Autistic Intelligence Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000107
+0.00%
$ 10,732 $ 75
Mar 20, 2025 $ 0.0₅958
+0.00%
$ -- $ 13
Mar 13, 2025 $ 0.0₅908
+0.00%
$ -- $ 7
Mar 4, 2025 $ 0.00014
-2.26%
$ -- $ 40,258
Mar 3, 2025 $ 0.000144
-14.41%
$ 144,020 $ 41,276
Mar 2, 2025 $ 0.000169
+13.59%
$ 168,706 $ 48,351
Mar 1, 2025 $ 0.000149
-0.81%
$ 148,619 $ 42,594
Feb 28, 2025 $ 0.00015
-3.04%
$ 149,962 $ 42,979
Feb 27, 2025 $ 0.000155
-1.37%
$ 154,576 $ 44,301
Feb 26, 2025 $ 0.000156
-6.62%
$ 156,249 $ 44,781
Feb 25, 2025 $ 0.000167
-1.01%
$ 167,349 $ 47,962
Feb 24, 2025 $ 0.000169
-10.87%
$ 168,615 $ 48,325
Feb 23, 2025 $ 0.000189
+2.14%
$ 189,255 $ 54,240
Feb 22, 2025 $ 0.000185
+3.96%
$ 185,315 $ 53,111
Feb 21, 2025 $ 0.000178
-2.99%
$ 178,331 $ 51,109
Feb 20, 2025 $ 0.000184
+0.86%
$ 183,691 $ 52,645
Feb 19, 2025 $ 0.000182
+1.71%
$ 182,072 $ 52,181
Feb 18, 2025 $ 0.000179
-2.69%
$ 179,020 $ 51,307
Feb 17, 2025 $ 0.000184
+3.03%
$ 183,955 $ 52,721
Feb 16, 2025 $ 0.000178
-1.19%
$ 178,370 $ 51,121
Feb 15, 2025 $ 0.000181
-1.20%
$ 180,553 $ 51,746
Feb 14, 2025 $ 0.000183
+1.94%
$ 182,707 $ 52,363
Feb 13, 2025 $ 0.000179
-2.18%
$ 179,340 $ 51,399
Feb 12, 2025 $ 0.000183
+5.15%
$ 183,390 $ 52,559
Feb 11, 2025 $ 0.000175
-2.21%
$ 174,527 $ 50,019
Feb 10, 2025 $ 0.000178
+1.10%
$ 178,337 $ 51,111
Feb 9, 2025 $ 0.000176
-0.12%
$ 176,344 $ 50,540
Feb 8, 2025 $ 0.000177
+0.47%
$ 176,539 $ 50,596
Feb 7, 2025 $ 0.000176
-2.66%
$ 175,834 $ 50,394
Feb 6, 2025 $ 0.00018
-3.49%
$ 180,277 $ 51,667
Feb 5, 2025 $ 0.000187
+2.02%
$ 186,952 $ 53,580
Feb 4, 2025 $ 0.000183
-4.88%
$ 183,440 $ 52,573
Feb 3, 2025 $ 0.000193
+0.50%
$ 192,968 $ 55,304
Feb 2, 2025 $ 0.000192
-8.06%
$ 192,181 $ 55,079
Feb 1, 2025 $ 0.000209
-5.41%
$ 208,998 $ 59,899
Jan 31, 2025 $ 0.000221
+1.51%
$ 221,129 $ 63,375
Jan 30, 2025 $ 0.000218
+4.32%
$ 217,736 $ 62,403
Jan 29, 2025 $ 0.000209
+1.12%
$ 208,724 $ 59,820
Jan 28, 2025 $ 0.000206
-3.31%
$ 206,360 $ 59,142
Jan 27, 2025 $ 0.000213
-1.58%
$ 212,773 $ 61,020
Jan 26, 2025 $ 0.000217
-2.43%
$ 216,971 $ 62,183
Jan 25, 2025 $ 0.000222
+0.29%
$ 222,432 $ 63,749
Jan 24, 2025 $ 0.000222
-0.98%
$ 221,857 $ 63,584
Jan 23, 2025 $ 0.000224
+2.94%
$ 223,569 $ 64,075
Jan 22, 2025 $ 0.000217
-2.67%
$ 217,194 $ 62,247
Jan 21, 2025 $ 0.000223
+1.47%
$ 222,945 $ 63,896
Jan 20, 2025 $ 0.00022
+2.11%
$ 219,708 $ 62,968
Jan 19, 2025 $ 0.000215
-2.84%
$ 215,242 $ 61,688
Jan 18, 2025 $ 0.000222
-4.72%
$ 221,878 $ 63,590
Jan 17, 2025 $ 0.000233
+4.98%
$ 232,941 $ 66,761
Download