Autistic Intelligence Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.000206
-3.31%
$206,360 $59,142
Jan 27, 2025 $0.000213
-1.58%
$212,773 $61,020
Jan 26, 2025 $0.000217
-2.43%
$216,971 $62,183
Jan 25, 2025 $0.000222
+0.29%
$222,432 $63,749
Jan 24, 2025 $0.000222
-0.98%
$221,857 $63,584
Jan 23, 2025 $0.000224
+2.94%
$223,569 $64,075
Jan 22, 2025 $0.000217
-2.67%
$217,194 $62,247
Jan 21, 2025 $0.000223
+1.47%
$222,945 $63,896
Jan 20, 2025 $0.00022
+2.11%
$219,708 $62,968
Jan 19, 2025 $0.000215
-2.84%
$215,242 $61,688
Jan 18, 2025 $0.000222
-4.72%
$221,878 $63,590
Jan 17, 2025 $0.000233
+4.98%
$232,941 $66,761
Jan 16, 2025 $0.000222
-4.03%
$221,835 $63,577
Jan 15, 2025 $0.000231
+6.93%
$231,021 $66,210
Jan 14, 2025 $0.000216
+2.80%
$216,108 $61,858
Jan 13, 2025 $0.00021
-4.14%
$210,268 $60,262
Jan 12, 2025 $0.000219
-0.52%
$218,999 $62,765
Jan 11, 2025 $0.00022
+0.48%
$220,078 $63,074
Jan 10, 2025 $0.000219
+1.48%
$219,095 $62,792
Jan 9, 2025 $0.000216
-3.21%
$215,797 $61,847
Jan 8, 2025 $0.000223
-1.62%
$223,045 $63,924
Jan 7, 2025 $0.000227
-8.24%
$226,660 $64,989
Jan 6, 2025 $0.000247
+1.34%
$247,176 $70,840
Jan 5, 2025 $0.000244
-0.56%
$243,738 $69,855
Jan 4, 2025 $0.000245
+1.39%
$245,257 $70,290
Jan 3, 2025 $0.000242
+4.41%
$241,786 $69,296
Jan 2, 2025 $0.000232
+2.83%
$231,507 $66,349
Jan 1, 2025 $0.000225
+0.63%
$225,145 $64,526
Dec 31, 2024 $0.000224
-0.59%
$223,815 $64,145
Dec 30, 2024 $0.000225
+0.24%
$225,323 $64,577
Dec 29, 2024 $0.000225
-1.27%
$225,088 $64,510
Dec 28, 2024 $0.000228
+2.11%
$228,065 $65,363
Dec 27, 2024 $0.000223
-0.07%
$223,393 $64,024
Dec 26, 2024 $0.000223
-4.69%
$223,485 $64,050
Dec 25, 2024 $0.000234
+0.23%
$234,378 $67,172
Dec 24, 2024 $0.000234
+2.30%
$234,221 $67,127
Dec 23, 2024 $0.000229
+4.18%
$229,134 $65,669
Dec 22, 2024 $0.00022
-1.64%
$219,763 $62,984
Dec 21, 2024 $0.000224
-3.84%
$223,840 $64,152
Dec 20, 2024 $0.000233
+1.46%
$232,691 $66,689
Dec 19, 2024 $0.00023
-5.65%
$229,777 $65,854
Dec 18, 2024 $0.000243
-6.80%
$242,999 $69,643
Dec 17, 2024 $0.00026
-2.46%
$260,396 $74,629
Dec 16, 2024 $0.000267
+0.86%
$267,309 $76,610
Dec 15, 2024 $0.000265
+2.29%
$265,249 $76,020
Dec 14, 2024 $0.000259
-1.00%
$259,342 $74,299
Dec 13, 2024 $0.000262
+0.64%
$261,937 $75,071
Dec 12, 2024 $0.00026
+1.37%
$260,277 $74,595
Dec 11, 2024 $0.000257
+5.55%
$256,840 $73,610
Dec 10, 2024 $0.000243
-2.12%
$243,194 $69,699