Autistic Intelligence Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000222
-4.03%
$ 221,835 $ 63,577
Jan 15, 2025 $ 0.000231
+6.93%
$ 231,021 $ 66,210
Jan 14, 2025 $ 0.000216
+2.80%
$ 216,108 $ 61,858
Jan 13, 2025 $ 0.00021
-4.14%
$ 210,268 $ 60,262
Jan 12, 2025 $ 0.000219
-0.52%
$ 218,999 $ 62,765
Jan 11, 2025 $ 0.00022
+0.48%
$ 220,078 $ 63,074
Jan 10, 2025 $ 0.000219
+1.48%
$ 219,095 $ 62,792
Jan 9, 2025 $ 0.000216
-3.21%
$ 215,797 $ 61,847
Jan 8, 2025 $ 0.000223
-1.62%
$ 223,045 $ 63,924
Jan 7, 2025 $ 0.000227
-8.24%
$ 226,660 $ 64,989
Jan 6, 2025 $ 0.000247
+1.34%
$ 247,176 $ 70,840
Jan 5, 2025 $ 0.000244
-0.56%
$ 243,738 $ 69,855
Jan 4, 2025 $ 0.000245
+1.39%
$ 245,257 $ 70,290
Jan 3, 2025 $ 0.000242
+4.41%
$ 241,786 $ 69,296
Jan 2, 2025 $ 0.000232
+2.83%
$ 231,507 $ 66,349
Jan 1, 2025 $ 0.000225
+0.63%
$ 225,145 $ 64,526
Dec 31, 2024 $ 0.000224
-0.59%
$ 223,815 $ 64,145
Dec 30, 2024 $ 0.000225
+0.24%
$ 225,323 $ 64,577
Dec 29, 2024 $ 0.000225
-1.27%
$ 225,088 $ 64,510
Dec 28, 2024 $ 0.000228
+2.11%
$ 228,065 $ 65,363
Dec 27, 2024 $ 0.000223
-0.07%
$ 223,393 $ 64,024
Dec 26, 2024 $ 0.000223
-4.69%
$ 223,485 $ 64,050
Dec 25, 2024 $ 0.000234
+0.23%
$ 234,378 $ 67,172
Dec 24, 2024 $ 0.000234
+2.30%
$ 234,221 $ 67,127
Dec 23, 2024 $ 0.000229
+4.18%
$ 229,134 $ 65,669
Dec 22, 2024 $ 0.00022
-1.64%
$ 219,763 $ 62,984
Dec 21, 2024 $ 0.000224
-3.84%
$ 223,840 $ 64,152
Dec 20, 2024 $ 0.000233
+1.46%
$ 232,691 $ 66,689
Dec 19, 2024 $ 0.00023
-5.65%
$ 229,777 $ 65,854
Dec 18, 2024 $ 0.000243
-6.80%
$ 242,999 $ 69,643
Dec 17, 2024 $ 0.00026
-2.46%
$ 260,396 $ 74,629
Dec 16, 2024 $ 0.000267
+0.86%
$ 267,309 $ 76,610
Dec 15, 2024 $ 0.000265
+2.29%
$ 265,249 $ 76,020
Dec 14, 2024 $ 0.000259
-1.00%
$ 259,342 $ 74,299
Dec 13, 2024 $ 0.000262
+0.64%
$ 261,937 $ 75,071
Dec 12, 2024 $ 0.00026
+1.37%
$ 260,277 $ 74,595
Dec 11, 2024 $ 0.000257
+5.55%
$ 256,840 $ 73,610
Dec 10, 2024 $ 0.000243
-2.12%
$ 243,194 $ 69,699
Dec 9, 2024 $ 0.000249
-7.09%
$ 249,158 $ 71,408
Dec 8, 2024 $ 0.000269
+0.21%
$ 268,753 $ 77,024
Dec 7, 2024 $ 0.000268
-0.03%
$ 268,161 $ 76,854
Dec 6, 2024 $ 0.000268
+5.80%
$ 268,487 $ 76,948
Dec 5, 2024 $ 0.000254
-1.19%
$ 254,222 $ 72,789
Dec 4, 2024 $ 0.000257
+5.99%
$ 257,177 $ 73,706
Dec 3, 2024 $ 0.000243
-0.48%
$ 242,647 $ 69,542
Dec 2, 2024 $ 0.000244
-1.86%
$ 244,194 $ 69,986
Dec 1, 2024 $ 0.000249
+0.00%
$ 248,634 $ 71,258
Nov 30, 2024 $ 0.000248
+3.16%
$ 248,453 $ 71,206
Nov 29, 2024 $ 0.000241
+0.40%
$ 240,948 $ 69,055
Nov 28, 2024 $ 0.00024
-1.95%
$ 240,003 $ 68,771