Autistic Intelligence Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.000249
-7.09%
$249,158 $71,408
Dec 8, 2024 $0.000269
+0.21%
$268,753 $77,024
Dec 7, 2024 $0.000268
-0.03%
$268,161 $76,854
Dec 6, 2024 $0.000268
+5.80%
$268,487 $76,948
Dec 5, 2024 $0.000254
-1.19%
$254,222 $72,789
Dec 4, 2024 $0.000257
+5.99%
$257,177 $73,706
Dec 3, 2024 $0.000243
-0.48%
$242,647 $69,542
Dec 2, 2024 $0.000244
-1.86%
$244,194 $69,986
Dec 1, 2024 $0.000249
+0.00%
$248,634 $71,258
Nov 30, 2024 $0.000248
+3.16%
$248,453 $71,206
Nov 29, 2024 $0.000241
+0.40%
$240,948 $69,055
Nov 28, 2024 $0.00024
-1.95%
$240,003 $68,771
Nov 27, 2024 $0.000245
+10.04%
$245,244 $70,287
Nov 26, 2024 $0.000223
-2.23%
$223,052 $63,926
Nov 25, 2024 $0.000229
+1.87%
$228,986 $65,627
Nov 24, 2024 $0.000225
-1.06%
$225,448 $64,613
Nov 23, 2024 $0.000228
+2.15%
$227,636 $65,240
Nov 22, 2024 $0.000223
-0.98%
$223,103 $63,833
Nov 21, 2024 $0.000225
+9.44%
$225,222 $64,548
Nov 20, 2024 $0.000206
-1.15%
$205,775 $58,975
Nov 19, 2024 $0.000208
-3.22%
$208,429 $59,735
Nov 18, 2024 $0.000215
+4.36%
$215,108 $61,649
Nov 17, 2024 $0.000206
-1.86%
$206,156 $59,084
Nov 16, 2024 $0.00021
+1.40%
$209,858 $60,145
Nov 15, 2024 $0.000207
+0.82%
$207,203 $59,384
Nov 14, 2024 $0.000205
-4.08%
$204,911 $58,727
Nov 13, 2024 $0.000214
-2.00%
$213,638 $61,228
Nov 12, 2024 $0.000218
-3.43%
$217,652 $62,379
Nov 11, 2024 $0.000226
+5.92%
$226,232 $64,838
Nov 10, 2024 $0.000214
+2.31%
$213,778 $61,268
Nov 9, 2024 $0.00021
+5.78%
$209,751 $60,114
Nov 8, 2024 $0.000199
+2.02%
$198,577 $56,912
Nov 7, 2024 $0.000194
+6.54%
$194,111 $55,632
Nov 6, 2024 $0.000182
+12.27%
$182,468 $52,295
Nov 5, 2024 $0.000162
+0.98%
$162,464 $46,562
Nov 4, 2024 $0.000161
+165.33%
$160,724 $46,063
Nov 3, 2024 $0.0000606
-13.51%
$60,632 $5,855
Nov 2, 2024 $0.0000641
-9.72%
$64,150 $5,568
Nov 1, 2024 $0.0000727
+14.37%
$72,673 $20,093
Oct 31, 2024 $0.0000716
-16.30%
$71,637 $17,555
Oct 30, 2024 $0.000072
-8.70%
$71,964 $92,068
Oct 29, 2024 $0.0000804
+12.46%
$80,376 $27,038
Oct 28, 2024 $0.0000715
-42.94%
$71,458 $50,595
Oct 27, 2024 $0.000124
-21.64%
$124,207 $75,925
Oct 26, 2024 $0.000151
-35.43%
$151,496 $336,980
Oct 25, 2024 $0.000233
-53.10%
$233,241 $555,408
Download