Autistic Intelligence Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000245
+10.04%
$ 245,244 $ 70,287
Nov 26, 2024 $ 0.000223
-2.23%
$ 223,052 $ 63,926
Nov 25, 2024 $ 0.000229
+1.87%
$ 228,986 $ 65,627
Nov 24, 2024 $ 0.000225
-1.06%
$ 225,448 $ 64,613
Nov 23, 2024 $ 0.000228
+2.15%
$ 227,636 $ 65,240
Nov 22, 2024 $ 0.000223
-0.98%
$ 223,103 $ 63,833
Nov 21, 2024 $ 0.000225
+9.44%
$ 225,222 $ 64,548
Nov 20, 2024 $ 0.000206
-1.15%
$ 205,775 $ 58,975
Nov 19, 2024 $ 0.000208
-3.22%
$ 208,429 $ 59,735
Nov 18, 2024 $ 0.000215
+4.36%
$ 215,108 $ 61,649
Nov 17, 2024 $ 0.000206
-1.86%
$ 206,156 $ 59,084
Nov 16, 2024 $ 0.00021
+1.40%
$ 209,858 $ 60,145
Nov 15, 2024 $ 0.000207
+0.82%
$ 207,203 $ 59,384
Nov 14, 2024 $ 0.000205
-4.08%
$ 204,911 $ 58,727
Nov 13, 2024 $ 0.000214
-2.00%
$ 213,638 $ 61,228
Nov 12, 2024 $ 0.000218
-3.43%
$ 217,652 $ 62,379
Nov 11, 2024 $ 0.000226
+5.92%
$ 226,232 $ 64,838
Nov 10, 2024 $ 0.000214
+2.31%
$ 213,778 $ 61,268
Nov 9, 2024 $ 0.00021
+5.78%
$ 209,751 $ 60,114
Nov 8, 2024 $ 0.000199
+2.02%
$ 198,577 $ 56,912
Nov 7, 2024 $ 0.000194
+6.54%
$ 194,111 $ 55,632
Nov 6, 2024 $ 0.000182
+12.27%
$ 182,468 $ 52,295
Nov 5, 2024 $ 0.000162
+0.98%
$ 162,464 $ 46,562
Nov 4, 2024 $ 0.000161
+165.33%
$ 160,724 $ 46,063
Nov 3, 2024 $ 0.0000606
-13.51%
$ 60,632 $ 5,855
Nov 2, 2024 $ 0.0000641
-9.72%
$ 64,150 $ 5,568
Nov 1, 2024 $ 0.0000727
+14.37%
$ 72,673 $ 20,093
Oct 31, 2024 $ 0.0000716
-16.30%
$ 71,637 $ 17,555
Oct 30, 2024 $ 0.000072
-8.70%
$ 71,964 $ 92,068
Oct 29, 2024 $ 0.0000804
+12.46%
$ 80,376 $ 27,038
Oct 28, 2024 $ 0.0000715
-42.94%
$ 71,458 $ 50,595
Oct 27, 2024 $ 0.000124
-21.64%
$ 124,207 $ 75,925
Oct 26, 2024 $ 0.000151
-35.43%
$ 151,496 $ 336,980
Oct 25, 2024 $ 0.000233
-53.10%
$ 233,241 $ 555,408
Download