GODLENFISH Historical Data

GODLEN
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000683
-0.10%
$ -- $ 47
Oct 15, 2024 $ 0.0000555
-1.75%
$ -- $ 80
Oct 14, 2024 $ 0.0000564
+3.25%
$ 20,973 $ 82
Oct 5, 2024 $ 0.0000511
-0.93%
$ 19,022 $ 98
Oct 4, 2024 $ 0.0000516
+0.08%
$ 19,202 $ 99
Sep 29, 2024 $ 0.0000602
+0.69%
$ -- $ 25
Sep 28, 2024 $ 0.0000596
+7.95%
$ 22,188 $ 24
Sep 27, 2024 $ 0.0000554
+0.63%
$ 20,606 $ 173
Sep 26, 2024 $ 0.0000451
+5.52%
$ 16,788 $ 12
Sep 25, 2024 $ 0.0000428
-1.94%
$ 15,903 $ 262
Sep 23, 2024 $ 0.0000594
-0.53%
$ 22,106 $ 104
Sep 22, 2024 $ 0.0000598
+7.52%
$ 22,238 $ 348
Sep 21, 2024 $ 0.0000556
-7.88%
$ 20,691 $ 325
Sep 20, 2024 $ 0.0000893
+5.49%
$ -- $ 40
Sep 19, 2024 $ 0.0000846
-0.55%
$ 31,485 $ 124
Sep 18, 2024 $ 0.0000846
-8.30%
$ 31,481 $ 1,076
Sep 17, 2024 $ 0.0000922
-9.59%
$ 34,287 $ 841
Sep 15, 2024 $ 0.000115
-2.69%
$ 42,612 $ 58
Sep 14, 2024 $ 0.000118
+0.07%
$ 43,767 $ 60
Sep 13, 2024 $ 0.000189
+0.89%
$ 70,150 $ 116
Sep 12, 2024 $ 0.000187
-10.81%
$ 69,597 $ 524
Sep 11, 2024 $ 0.000216
-2.45%
$ 80,385 $ 109
Sep 10, 2024 $ 0.000222
-5.89%
$ 82,401 $ 784
Sep 9, 2024 $ 0.000236
-13.12%
$ 87,654 $ 1,048
Sep 8, 2024 $ 0.000271
-2.76%
$ 100,917 $ 769
Sep 7, 2024 $ 0.000279
+2.67%
$ 103,709 $ 42
Sep 6, 2024 $ 0.000271
-2.22%
$ 100,989 $ 23
Sep 5, 2024 $ 0.000278
-2.51%
$ 103,284 $ 129
Sep 4, 2024 $ 0.000271
-0.01%
$ -- $ 32
Sep 3, 2024 $ 0.000271
-5.55%
$ 100,921 $ 32
Sep 1, 2024 $ 0.000273
-3.63%
$ -- $ 33
Aug 31, 2024 $ 0.000283
-0.58%
$ 105,445 $ 36
Aug 30, 2024 $ 0.000287
-1.48%
$ -- $ 55
Aug 29, 2024 $ 0.000291
-4.87%
$ 108,221 $ 154
Aug 28, 2024 $ 0.000342
-2.76%
$ 127,392 $ 195
Aug 27, 2024 $ 0.000352
-13.52%
$ 131,077 $ 387
Aug 26, 2024 $ 0.000506
-0.42%
$ 188,129 $ 32
Aug 25, 2024 $ 0.000508
-9.89%
$ 188,936 $ 44
Aug 24, 2024 $ 0.000563
-11.30%
$ 209,461 $ 20
Aug 23, 2024 $ 0.000633
-2.47%
$ 235,602 $ 687
Aug 22, 2024 $ 0.000648
+0.02%
$ 241,177 $ 72
Aug 19, 2024 $ 0.000802
+0.75%
$ 298,209 $ 72
Aug 18, 2024 $ 0.000796
-2.19%
$ 295,937 $ 63
Aug 17, 2024 $ 0.000813
+0.60%
$ 302,251 $ 30
Aug 15, 2024 $ 0.000918
-1.50%
$ -- $ 294
Aug 14, 2024 $ 0.000933
-2.78%
$ 346,952 $ 298
Aug 13, 2024 $ 0.00096
-0.79%
$ 356,936 $ 336
Aug 11, 2024 $ 0.00108
-1.82%
$ -- $ 249
Aug 10, 2024 $ 0.0011
-5.22%
$ 408,996 $ 254
Aug 9, 2024 $ 0.00116
-6.86%
$ 430,670 $ 463
Download