GODLENFISH Historical Data

GODLEN
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0000683
-0.10%
$ -- $ 47
Oct 14 $ 0.0000555
+1.59%
$ -- $ 162
Sep 30 $ 0.0000511
-0.86%
$ -- $ 198
Sep 23 $ 0.0000596
-0.16%
$ -- $ 576
Sep 16 $ 0.0000556
-45.44%
$ 22,238 $ 2,406
Sep 9 $ 0.000118
-56.62%
$ 42,612 $ 2,640
Sep 2 $ 0.000279
-2.94%
$ 100,917 $ 258
Aug 26 $ 0.000273
-46.20%
$ -- $ 891
Aug 19 $ 0.000563
-29.23%
$ 188,936 $ 851
Aug 12 $ 0.000813
-15.99%
$ 295,937 $ 958
Aug 5 $ 0.0011
-2.95%
$ -- $ 3,154
Jul 29 $ 0.00182
-12.73%
$ -- $ 57
Jul 22 $ 0.00195
-6.21%
$ -- $ 2,278
Jul 15 $ 0.00184
+3.48%
$ 773,579 $ 696
Jul 8 $ 0.00168
+5.48%
$ -- $ 1,159
Jul 1 $ 0.00172
-9.57%
$ 590,789 $ 5,819
Jun 24 $ 0.00194
+3.08%
$ 703,889 $ 40,926
Jun 17 $ 0.00306
-21.09%
$ -- $ 12,771
Jun 10 $ 0.00387
+41.69%
$ 2.02 million $ 47,030
Jun 3 $ 0.00295
-64.93%
$ 1.43 million $ 180,138
May 27 $ 0.00841
-7.25%
$ 4.39 million $ 377,671
Download