GODLENFISH Historical Data

GODLEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00124
+6.35%
$ 462,314 $ 414
Aug 7, 2024 $ 0.00117
-12.92%
$ 435,884 $ 1,626
Aug 6, 2024 $ 0.00134
+9.02%
$ 498,811 $ 244
Aug 5, 2024 $ 0.00123
+8.63%
$ 457,829 $ 152
Jul 30, 2024 $ 0.00182
-2.12%
$ 677,638 $ 18
Jul 29, 2024 $ 0.00186
-10.92%
$ 691,657 $ 38
Jul 27, 2024 $ 0.00195
+1.50%
$ -- $ 41
Jul 26, 2024 $ 0.00192
+7.35%
$ 714,891 $ 35
Jul 25, 2024 $ 0.00179
+0.67%
$ 664,712 $ 67
Jul 23, 2024 $ 0.0019
-1.05%
$ -- $ 1,065
Jul 22, 2024 $ 0.00193
-7.11%
$ 719,229 $ 1,070
Jul 21, 2024 $ 0.00208
+5.61%
$ 773,579 $ 13,960
Jul 16, 2024 $ 0.00184
+0.46%
$ 685,249 $ 491
Jul 15, 2024 $ 0.00184
+3.22%
$ 683,484 $ 205
Jul 13, 2024 $ 0.00168
+0.74%
$ 623,149 $ 350
Jul 12, 2024 $ 0.00165
-0.22%
$ 614,848 $ 252
Jul 11, 2024 $ 0.00166
-3.10%
$ 616,199 $ 61
Jul 10, 2024 $ 0.00172
-1.67%
$ 638,384 $ 213
Jul 9, 2024 $ 0.0017
+0.70%
$ 631,409 $ 158
Jul 8, 2024 $ 0.00168
+6.03%
$ 626,429 $ 124
Jul 7, 2024 $ 0.00159
-7.89%
$ 590,789 $ 358
Jul 6, 2024 $ 0.00172
+8.73%
$ 639,668 $ 26
Jul 5, 2024 $ 0.00159
-0.28%
$ 590,700 $ 783
Jul 4, 2024 $ 0.00156
-4.13%
$ -- $ 65
Jul 3, 2024 $ 0.00163
-11.66%
$ 605,646 $ 1,082
Jul 2, 2024 $ 0.00185
-4.44%
$ 689,764 $ 2,393
Jul 1, 2024 $ 0.00194
+1.95%
$ 722,043 $ 1,469
Jun 30, 2024 $ 0.00189
-2.17%
$ 703,889 $ 5,350
Jun 29, 2024 $ 0.00194
+5.45%
$ 720,876 $ 5,479
Jun 28, 2024 $ 0.00183
-10.06%
$ 679,996 $ 5,169
Jun 27, 2024 $ 0.00203
+5.34%
$ 755,725 $ 5,744
Jun 26, 2024 $ 0.00192
+0.20%
$ 713,039 $ 6,583
Jun 25, 2024 $ 0.00191
+1.62%
$ 710,630 $ 17,950
Jun 20, 2024 $ 0.00306
+0.47%
$ -- $ 2,338
Jun 19, 2024 $ 0.00304
-21.29%
$ 1.59 million $ 2,327
Jun 18, 2024 $ 0.00387
+1.12%
$ 2.02 million $ 4,075
Jun 17, 2024 $ 0.00382
-1.32%
$ 2 million $ 4,031
Jun 16, 2024 $ 0.00387
-0.16%
$ 2.02 million $ 4,078
Jun 15, 2024 $ 0.00387
+0.88%
$ 2.02 million $ 4,079
Jun 14, 2024 $ 0.00383
-1.26%
$ 2 million $ 4,041
Jun 13, 2024 $ 0.00388
-14.04%
$ 2.02 million $ 4,733
Jun 12, 2024 $ 0.0045
+81.31%
$ 2.35 million $ 26,627
Jun 11, 2024 $ 0.00247
-6.48%
$ 1.29 million $ 2,988
Jun 10, 2024 $ 0.00264
-3.26%
$ 1.38 million $ 4,563
Jun 9, 2024 $ 0.00274
-7.47%
$ 1.43 million $ 18,627
Jun 8, 2024 $ 0.00295
-28.46%
$ 1.54 million $ 16,228
Jun 7, 2024 $ 0.00413
-14.85%
$ 2.16 million $ 17,347
Jun 6, 2024 $ 0.00485
-8.65%
$ 2.53 million $ 21,310
Jun 5, 2024 $ 0.00529
-38.16%
$ 2.76 million $ 66,250
Jun 4, 2024 $ 0.00855
+9.71%
$ 4.46 million $ 39,041