Wrapped Mountain Protocol USD Historical Data

WUSDM
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 1.06
-0.17%
$ -- $ 1
Jun 5, 2026 $ 1.06
+0.00%
$ 1.15 million $ 1
Jun 4, 2026 $ 1.07
+0.60%
$ -- $ 4
Jun 3, 2026 $ 1.06
+0.23%
$ 1.15 million $ 4
Jun 2, 2026 $ 1.07
+0.28%
$ 1.15 million $ 3
Jun 1, 2026 $ 1.06
+0.00%
$ -- $ 1
May 29, 2026 $ 1.06
+0.00%
$ -- $ 0
May 28, 2026 $ 1.06
+0.00%
$ -- $ 4
May 27, 2026 $ 1.06
-0.88%
$ 1.15 million $ 4
May 26, 2026 $ 1.06
-0.23%
$ -- $ 1
May 25, 2026 $ 1.06
+0.01%
$ -- $ 10
May 24, 2026 $ 1.08
+0.00%
$ -- $ 2
May 23, 2026 $ 1.06
-0.06%
$ -- $ 2
May 22, 2026 $ 1.06
+0.00%
$ 1.15 million $ 0
May 21, 2026 $ 1.06
+0.00%
$ -- $ 16
May 20, 2026 $ 1.06
-0.17%
$ 1.15 million $ 0
May 17, 2026 $ 1.06
+0.00%
$ 1.15 million $ 0
May 15, 2026 $ 1.06
+0.03%
$ -- $ 29
May 14, 2026 $ 1.06
+0.64%
$ 1.14 million $ 25
May 13, 2026 $ 1.06
+0.14%
$ -- $ 46
May 12, 2026 $ 1.05
-1.65%
$ -- $ 48
May 11, 2026 $ 1.07
-0.81%
$ 1.15 million $ 109
May 10, 2026 $ 1.08
+0.92%
$ 1.16 million $ 70
May 9, 2026 $ 1.06
+0.29%
$ -- $ 31
May 8, 2026 $ 1.06
-1.32%
$ 1.14 million $ 16
May 7, 2026 $ 1.08
-0.28%
$ -- $ 348
May 6, 2026 $ 1.08
-0.31%
$ 1.16 million $ 429
May 5, 2026 $ 1.08
+0.26%
$ 1.17 million $ 161
May 4, 2026 $ 1.08
+0.41%
$ 1.17 million $ 316
May 3, 2026 $ 1.08
+0.00%
$ 1.17 million $ 3
Apr 30, 2026 $ 1.08
+0.00%
$ -- $ 2
Apr 29, 2026 $ 1.07
+0.00%
$ 1.16 million $ 1
Apr 27, 2026 $ 1.08
-0.08%
$ -- $ 102
Apr 26, 2026 $ 1.08
-0.15%
$ 1.16 million $ 309
Apr 23, 2026 $ 1.08
+0.04%
$ -- $ 206
Apr 22, 2026 $ 1.08
+0.47%
$ 1.17 million $ 185
Apr 20, 2026 $ 1.08
+0.00%
$ -- $ 4
Apr 19, 2026 $ 1.08
-0.19%
$ -- $ 34
Apr 18, 2026 $ 1.09
+0.44%
$ 1.17 million $ 149
Apr 17, 2026 $ 1.09
+1.03%
$ 1.17 million $ 330
Apr 16, 2026 $ 1.08
+0.41%
$ 1.17 million $ 84
Apr 15, 2026 $ 1.08
+0.00%
$ 1.17 million $ 94
Apr 14, 2026 $ 1.08
+0.12%
$ -- $ 289
Apr 13, 2026 $ 1.07
-0.63%
$ 1.16 million $ 60
Apr 12, 2026 $ 1.08
-1.54%
$ -- $ 1
Apr 9, 2026 $ 1.08
-0.16%
$ -- $ 2
Apr 8, 2026 $ 1.09
+0.53%
$ 1.18 million $ 4
Apr 7, 2026 $ 1.07
-0.68%
$ 1.16 million $ 2
Apr 6, 2026 $ 1.09
+0.87%
$ -- $ 1
Apr 5, 2026 $ 1.08
+0.00%
$ -- $ 5
Download