Wrapped Mountain Protocol USD Historical Data

WUSDM
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 1.08
+0.00%
$ -- $ 4
Apr 19, 2026 $ 1.08
-0.19%
$ -- $ 34
Apr 18, 2026 $ 1.09
+0.44%
$ 1.17 million $ 149
Apr 17, 2026 $ 1.09
+1.03%
$ 1.17 million $ 330
Apr 16, 2026 $ 1.08
+0.41%
$ 1.17 million $ 84
Apr 15, 2026 $ 1.08
+0.00%
$ 1.17 million $ 94
Apr 14, 2026 $ 1.08
+0.12%
$ -- $ 289
Apr 13, 2026 $ 1.07
-0.63%
$ 1.16 million $ 60
Apr 12, 2026 $ 1.08
-1.54%
$ -- $ 1
Apr 9, 2026 $ 1.08
-0.16%
$ -- $ 2
Apr 8, 2026 $ 1.09
+0.53%
$ 1.18 million $ 4
Apr 7, 2026 $ 1.07
-0.68%
$ 1.16 million $ 2
Apr 6, 2026 $ 1.09
+0.87%
$ -- $ 1
Apr 5, 2026 $ 1.08
+0.00%
$ -- $ 5
Apr 4, 2026 $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 3, 2026 $ 1.08
+0.00%
$ 1.17 million $ 21,628
Apr 2, 2026 $ 1.03
-5.11%
$ -- $ 4
Apr 1, 2026 $ 1.08
+0.65%
$ 1.17 million $ 1
Mar 31, 2026 $ 1.08
+0.25%
$ -- $ 3
Mar 30, 2026 $ 1.08
+0.07%
$ -- $ 2
Mar 29, 2026 $ 1.06
-3.07%
$ 1.15 million $ 1
Mar 27, 2026 $ 1.09
+0.00%
$ -- $ 1
Mar 26, 2026 $ 1.08
+0.00%
$ -- $ 1
Mar 25, 2026 $ 1.08
+0.00%
$ -- $ 1
Mar 24, 2026 $ 1.08
+0.00%
$ -- $ 3
Mar 23, 2026 $ 1.09
+1.05%
$ -- $ 4
Mar 21, 2026 $ 1.11
+0.00%
$ 1.2 million $ 0
Mar 20, 2026 $ 1.08
-0.01%
$ -- $ 21
Mar 19, 2026 $ 1.08
+0.00%
$ 1.17 million $ 20
Mar 18, 2026 $ 1.08
-1.16%
$ 1.17 million $ 3,403
Mar 17, 2026 $ 1.08
-0.09%
$ -- $ 227
Mar 16, 2026 $ 1.08
-0.28%
$ 1.17 million $ 91
Mar 15, 2026 $ 1.08
+0.51%
$ 1.17 million $ 7
Mar 14, 2026 $ 1.08
-0.05%
$ -- $ 6
Mar 13, 2026 $ 1.09
+1.21%
$ -- $ 5
Mar 12, 2026 $ 1.08
-0.31%
$ 1.16 million $ 1
Mar 11, 2026 $ 1.08
-0.10%
$ -- $ 2
Mar 10, 2026 $ 1.08
+0.01%
$ 1.17 million $ 0
Mar 9, 2026 $ 1.08
+0.39%
$ 1.17 million $ 9
Mar 8, 2026 $ 1.09
+1.18%
$ 1.17 million $ 8
Mar 7, 2026 $ 1.08
-0.43%
$ 1.16 million $ 8
Mar 6, 2026 $ 1.08
+2.29%
$ 1.17 million $ 6
Mar 5, 2026 $ 1.06
+0.74%
$ 1.14 million $ 31
Mar 4, 2026 $ 1.05
-1.21%
$ 1.13 million $ 205
Mar 3, 2026 $ 1.06
+0.45%
$ 1.15 million $ 331
Mar 2, 2026 $ 1.07
+0.53%
$ -- $ 3
Mar 1, 2026 $ 1.06
-0.32%
$ 1.14 million $ 23
Feb 27, 2026 $ 1.06
+0.00%
$ -- $ 5
Feb 25, 2026 $ 1.05
+0.74%
$ -- $ 2
Feb 24, 2026 $ 1.06
-0.18%
$ -- $ 3
Download