Coinranking
Wrapped Mountain Protocol USD Historical Data
WUSDM
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.07 | +0.00% | ||
| Yesterday | $ 1.08 | +0.92% | ||
| May 9, 2026 | $ 1.06 | +0.29% | ||
| May 8, 2026 | $ 1.06 | -1.32% | ||
| May 7, 2026 | $ 1.08 | -0.28% | ||
| May 6, 2026 | $ 1.08 | -0.31% | ||
| May 5, 2026 | $ 1.08 | +0.26% | ||
| May 4, 2026 | $ 1.08 | +0.41% | ||
| May 3, 2026 | $ 1.08 | +0.00% | ||
| Apr 30, 2026 | $ 1.08 | +0.00% | ||
| Apr 29, 2026 | $ 1.07 | +0.00% | ||
| Apr 27, 2026 | $ 1.08 | -0.08% | ||
| Apr 26, 2026 | $ 1.08 | -0.15% | ||
| Apr 23, 2026 | $ 1.08 | +0.04% | ||
| Apr 22, 2026 | $ 1.08 | +0.47% | ||
| Apr 20, 2026 | $ 1.08 | +0.00% | ||
| Apr 19, 2026 | $ 1.08 | -0.19% | ||
| Apr 18, 2026 | $ 1.09 | +0.44% | ||
| Apr 17, 2026 | $ 1.09 | +1.03% | ||
| Apr 16, 2026 | $ 1.08 | +0.41% | ||
| Apr 15, 2026 | $ 1.08 | +0.00% | ||
| Apr 14, 2026 | $ 1.08 | +0.12% | ||
| Apr 13, 2026 | $ 1.07 | -0.63% | ||
| Apr 12, 2026 | $ 1.08 | -1.54% | ||
| Apr 9, 2026 | $ 1.08 | -0.16% | ||
| Apr 8, 2026 | $ 1.09 | +0.53% | ||
| Apr 7, 2026 | $ 1.07 | -0.68% | ||
| Apr 6, 2026 | $ 1.09 | +0.87% | ||
| Apr 5, 2026 | $ 1.08 | +0.00% | ||
| Apr 4, 2026 | $ 1.08 | +0.00% | ||
| Apr 3, 2026 | $ 1.08 | +0.00% | ||
| Apr 2, 2026 | $ 1.03 | -5.11% | ||
| Apr 1, 2026 | $ 1.08 | +0.65% | ||
| Mar 31, 2026 | $ 1.08 | +0.25% | ||
| Mar 30, 2026 | $ 1.08 | +0.07% | ||
| Mar 29, 2026 | $ 1.06 | -3.07% | ||
| Mar 27, 2026 | $ 1.09 | +0.00% | ||
| Mar 26, 2026 | $ 1.08 | +0.00% | ||
| Mar 25, 2026 | $ 1.08 | +0.00% | ||
| Mar 24, 2026 | $ 1.08 | +0.00% | ||
| Mar 23, 2026 | $ 1.09 | +1.05% | ||
| Mar 21, 2026 | $ 1.11 | +0.00% | ||
| Mar 20, 2026 | $ 1.08 | -0.01% | ||
| Mar 19, 2026 | $ 1.08 | +0.00% | ||
| Mar 18, 2026 | $ 1.08 | -1.16% | ||
| Mar 17, 2026 | $ 1.08 | -0.09% | ||
| Mar 16, 2026 | $ 1.08 | -0.28% | ||
| Mar 15, 2026 | $ 1.08 | +0.51% | ||
| Mar 14, 2026 | $ 1.08 | -0.05% | ||
| Mar 13, 2026 | $ 1.09 | +1.21% | ||
Previous Next