Wrapped Mountain Protocol USD Historical Data

WUSDM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.08
+1.68%
$ -- $ 4,422
Feb 2026 $ 1.06
-1.03%
$ -- $ 8,086
Jan 2026 $ 1.07
-1.17%
$ 1.16 million $ 16,020
Dec 2025 $ 1.09
+0.35%
$ 1.17 million $ 3,817
Nov 2025 $ 1.08
+0.00%
$ -- $ 14,707
Oct 2025 $ 1.08
+165.18%
$ -- $ 6,591
Sep 2025 $ 1.12
+3.89%
$ 1.18 million $ 195,825
Aug 2025 $ 1.08
+2.62%
$ -- $ 182,352
Jul 2025 $ 1.09
+1.10%
$ 851,449 $ 103,432
Jun 2025 $ 1.08
+0.24%
$ 893,176 $ 336,453
May 2025 $ 1.08
-0.23%
$ 1.06 million $ 109,346
Download