Coinranking
Wrapped Mountain Protocol USD Historical Data
WUSDM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $1.09 | -0.01% | ||
| Sep 21 | $1.08 | +0.10% | ||
| Sep 14 | $1.08 | +0.09% | ||
| Sep 7 | $1.08 | -0.08% | ||
| Aug 31 | $1.08 | -0.77% | ||
| Aug 24 | $1.08 | +0.10% | ||
| Aug 17 | $1.08 | +1.33% | ||
| Aug 10 | $1.06 | -0.25% | ||
| Aug 3 | $1.07 | +0.10% | ||
| Jul 27 | $1.06 | +0.81% | ||
| Jul 20 | $1.07 | -0.43% | ||
| Jul 13 | $1.07 | -1.34% | ||
| Jul 6 | $1.08 | +1.84% | ||
| Jun 29 | $1.06 | +0.18% | ||
| Jun 22 | $1.06 | +0.00% | ||
| Jun 15 | $1.07 | +1.27% | ||
| Jun 1 | $1.06 | -0.17% | ||
| May 25 | $1.06 | +0.06% | ||
| May 18 | $1.06 | -0.34% | ||
| May 11 | $1.06 | -1.88% | ||
| May 4 | $1.06 | -1.20% | ||
| Apr 27 | $1.08 | +0.21% | ||
| Apr 20 | $1.08 | +0.64% | ||
| Apr 13 | $1.09 | +0.66% | ||
| Apr 6 | $1.08 | -0.18% | ||
| Mar 30 | $1.08 | -0.07% | ||
| Mar 23 | $1.09 | +1.39% | ||
| Mar 16 | $1.11 | +2.53% | ||
| Mar 9 | $1.08 | +0.43% | ||
| Mar 2 | $1.08 | +1.68% | ||
| Feb 23 | $1.06 | +0.22% | ||
| Feb 16 | $1.05 | -0.11% | ||
| Feb 9 | $1.06 | -2.04% | ||
| Feb 2 | $1.08 | +0.22% | ||
| Jan 26 | $1.07 | +0.88% | ||
| Jan 19 | $1.08 | -0.24% | ||
| Jan 12 | $1.08 | -0.52% | ||
| Jan 5 | $1.08 | +0.38% | ||
| Dec 29 | $1.08 | -0.20% | ||
| Dec 1 | $1.08 | +0.00% | ||
| Nov 17 | $1.08 | +0.00% | ||
| Oct 27 | $1.08 | +0.00% | ||
| Oct 20 | $1.08 | +0.00% | ||
| Oct 6 | $1.08 | -0.59% | ||
| Sep 29 | $0.408 | -63.98% | ||
| Sep 22 | $1.08 | +0.00% | ||
| Sep 15 | $1.08 | +0.00% | ||
| Sep 1 | $1.08 | +0.00% | ||
| Aug 25 | $1.08 | +0.00% | ||
| Aug 18 | $1.08 | +0.00% | ||
Previous Next