Wrapped Mountain Protocol USD Historical Data

WUSDM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.09
+0.66%
$ -- $ 1,006
Apr 6 $ 1.08
-0.18%
$ -- $ 10
Mar 30 $ 1.08
-0.07%
$ -- $ 21,644
Mar 23 $ 1.09
+1.39%
$ 1.15 million $ 9
Mar 16 $ 1.11
+2.53%
$ -- $ 3,762
Mar 9 $ 1.08
+0.43%
$ 1.17 million $ 30
Mar 2 $ 1.08
+1.68%
$ 1.17 million $ 584
Feb 23 $ 1.06
+0.22%
$ 1.14 million $ 34
Feb 16 $ 1.05
-0.11%
$ -- $ 1
Feb 9 $ 1.06
-2.04%
$ 1.13 million $ 67
Feb 2 $ 1.08
+0.22%
$ 1.16 million $ 4,666
Jan 26 $ 1.07
+0.88%
$ 1.16 million $ 3,057
Jan 19 $ 1.08
-0.24%
$ 1.15 million $ 2,532
Jan 12 $ 1.08
-0.52%
$ -- $ 1,326
Jan 5 $ 1.08
+0.38%
$ 1.17 million $ 1,561
Dec 29 $ 1.08
-0.20%
$ 1.17 million $ 12,176
Dec 1 $ 1.08
+0.00%
$ -- $ 9
Nov 17 $ 1.08
+0.00%
$ -- $ 13,386
Oct 27 $ 1.08
+0.00%
$ 1.16 million $ 661
Oct 20 $ 1.08
+0.00%
$ -- $ 6,550
Oct 6 $ 1.08
-0.59%
$ -- $ 17
Sep 29 $ 0.408
-63.98%
$ 1.15 million $ 3
Sep 22 $ 1.08
+0.00%
$ -- $ 11,666
Sep 15 $ 1.08
+0.00%
$ -- $ 1,070
Sep 1 $ 1.08
+0.00%
$ -- $ 173,356
Aug 25 $ 1.08
+0.00%
$ -- $ 48,161
Aug 18 $ 1.08
+0.00%
$ 884,569 $ 118,807
Aug 11 $ 1.08
+0.00%
$ -- $ 2
Aug 4 $ 1.13
+3.57%
$ 882,030 $ 15,336
Jul 28 $ 1.09
-0.35%
$ 876,764 $ 14
Jul 21 $ 1.08
-1.98%
$ 903,431 $ 15
Jul 14 $ 1.08
+0.85%
$ 908,447 $ 80,410
Jul 7 $ 1.08
-0.16%
$ 897,292 $ 13,150
Jun 30 $ 1.08
-0.04%
$ 888,873 $ 9,134
Jun 23 $ 1.08
-1.92%
$ 894,766 $ 25,346
Jun 16 $ 1.07
-1.07%
$ 926,234 $ 40,246
Jun 9 $ 1.08
+0.18%
$ 933,833 $ 117,293
Jun 2 $ 1.08
-0.09%
$ 929,986 $ 123,698
May 26 $ 1.08
-0.25%
$ 1.07 million $ 145,026
Download