Wrapped Mountain Protocol USD Historical Data

WUSDM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 1.07
+0.25%
$ 1.16 million $ 229
Feb 3, 5 PM $ 1.07
-0.96%
$ 1.16 million $ 231
Feb 3, 4 PM $ 1.08
+1.21%
$ 1.17 million $ 233
Feb 3, 3 PM $ 1.07
-0.98%
$ 1.15 million $ 233
Feb 3, 2 PM $ 1.08
+0.00%
$ 1.17 million $ 224
Feb 3, 1 PM $ 1.08
+0.00%
$ 1.17 million $ 97
Feb 3, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 97
Feb 3, 11 AM $ 1.08
+0.00%
$ 1.17 million $ 97
Feb 3, 10 AM $ 1.08
+0.00%
$ 1.17 million $ 97
Feb 3, 9 AM $ 1.08
+0.00%
$ 1.17 million $ 162
Feb 3, 8 AM $ 1.08
+0.00%
$ 1.17 million $ 162
Feb 3, 7 AM $ 1.08
+0.00%
$ 1.17 million $ 162
Feb 3, 6 AM $ 1.08
+0.62%
$ 1.17 million $ 162
Feb 3, 5 AM $ 1.07
+0.00%
$ 1.16 million $ 162
Feb 3, 4 AM $ 1.07
+0.01%
$ 1.16 million $ 162
Feb 3, 3 AM $ 1.07
+0.33%
$ 1.16 million $ 154
Feb 3, 2 AM $ 1.07
+0.12%
$ 1.16 million $ 352
Feb 3, 1 AM $ 1.07
+0.08%
$ 1.16 million $ 334
Feb 3, 12 AM $ 1.07
+0.09%
$ 1.16 million $ 329
Feb 2, 11 PM $ 1.07
+0.00%
$ 1.16 million $ 315
Feb 2, 10 PM $ 1.07
+0.17%
$ 1.16 million $ 315
Feb 2, 9 PM $ 1.07
-0.24%
$ 1.15 million $ 308
Feb 2, 8 PM $ 1.07
-0.02%
$ 1.16 million $ 317
Feb 2, 7 PM $ 1.07
-0.02%
$ 1.16 million $ 314
Feb 2, 6 PM $ 1.07
-0.16%
$ 1.16 million $ 304
Feb 2, 5 PM $ 1.07
-0.36%
$ 1.16 million $ 197
Feb 2, 4 PM $ 1.08
+1.40%
$ 1.16 million $ 179
Feb 2, 3 PM $ 1.06
+0.20%
$ 1.14 million $ 160
Feb 2, 2 PM $ 1.06
-0.41%
$ 1.14 million $ 71
Feb 2, 1 PM $ 1.06
-2.11%
$ 1.14 million $ 61
Feb 2, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 2,600
Feb 2, 11 AM $ 1.08
+0.00%
$ 1.17 million $ 2,600
Feb 2, 10 AM $ 1.08
+0.00%
$ 1.17 million $ 2,600
Feb 2, 9 AM $ 1.08
+0.06%
$ 1.17 million $ 2,600
Feb 2, 8 AM $ 1.08
+0.00%
$ 1.17 million $ 2,600
Feb 2, 7 AM $ 1.08
-0.06%
$ 1.17 million $ 2,600
Feb 2, 6 AM $ 1.08
+0.00%
$ 1.17 million $ 2,600
Feb 2, 5 AM $ 1.08
+0.02%
$ 1.17 million $ 2,600
Feb 2, 4 AM $ 1.08
+0.00%
$ 1.17 million $ 2,599
Feb 2, 3 AM $ 1.08
+0.62%
$ 1.17 million $ 2,599
Feb 2, 2 AM $ 1.07
+0.00%
$ 1.16 million $ 3,306
Feb 2, 1 AM $ 1.07
-0.24%
$ 1.16 million $ 3,306
Feb 2, 12 AM $ 1.08
-0.22%
$ 1.16 million $ 3,314
Feb 1, 11 PM $ 1.08
+0.30%
$ 1.16 million $ 3,307
Feb 1, 10 PM $ 1.08
-0.03%
$ 1.16 million $ 3,299
Feb 1, 9 PM $ 1.08
-0.24%
$ 1.16 million $ 3,427
Feb 1, 8 PM $ 1.08
-0.07%
$ 1.16 million $ 3,423
Feb 1, 7 PM $ 1.08
+0.08%
$ 1.16 million $ 3,385
Feb 1, 6 PM $ 1.08
+0.10%
$ 1.16 million $ 3,367
Feb 1, 5 PM $ 1.08
+0.01%
$ 1.16 million $ 3,307