Wrapped Mountain Protocol USD Historical Data

WUSDM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 1.08
+0.01%
$ 1.16 million $ 3,307
Feb 1, 4 PM $ 1.08
+0.03%
$ 1.16 million $ 3,304
Feb 1, 3 PM $ 1.08
-0.28%
$ 1.16 million $ 3,220
Feb 1, 2 PM $ 1.08
-0.04%
$ 1.17 million $ 3,161
Feb 1, 1 PM $ 1.08
+0.24%
$ 1.17 million $ 3,105
Feb 1, 12 PM $ 1.08
+0.43%
$ 1.16 million $ 1,033
Feb 1, 11 AM $ 1.07
-0.53%
$ 1.16 million $ 513
Feb 1, 10 AM $ 1.08
+0.46%
$ 1.16 million $ 496
Feb 1, 9 AM $ 1.07
-0.24%
$ 1.16 million $ 451
Feb 1, 8 AM $ 1.08
-0.12%
$ 1.16 million $ 453
Feb 1, 7 AM $ 1.08
-0.24%
$ 1.16 million $ 430
Feb 1, 6 AM $ 1.08
+0.01%
$ 1.16 million $ 835
Feb 1, 5 AM $ 1.08
+0.27%
$ 1.16 million $ 821
Feb 1, 4 AM $ 1.08
+0.23%
$ 1.16 million $ 809
Feb 1, 3 AM $ 1.07
+0.16%
$ 1.16 million $ 806
Feb 1, 2 AM $ 1.07
-0.18%
$ 1.16 million $ 1,817
Feb 1, 1 AM $ 1.07
-0.43%
$ 1.16 million $ 1,796
Feb 1, 12 AM $ 1.08
+0.46%
$ 1.16 million $ 1,783
Jan 31, 11 PM $ 1.07
+0.23%
$ 1.16 million $ 1,747
Jan 31, 10 PM $ 1.07
+0.53%
$ 1.16 million $ 1,661
Jan 31, 9 PM $ 1.07
-0.49%
$ 1.15 million $ 1,492
Jan 31, 8 PM $ 1.07
+0.22%
$ 1.16 million $ 1,443
Jan 31, 7 PM $ 1.07
+1.11%
$ 1.16 million $ 1,384
Jan 31, 6 PM $ 1.06
-0.09%
$ 1.14 million $ 1,278
Jan 31, 5 PM $ 1.06
-0.48%
$ 1.15 million $ 986
Jan 31, 4 PM $ 1.07
+0.41%
$ 1.15 million $ 787
Jan 31, 3 PM $ 1.07
+0.00%
$ 1.16 million $ 746
Jan 31, 2 PM $ 1.07
+0.96%
$ 1.16 million $ 743
Jan 31, 1 PM $ 1.06
-0.36%
$ 1.15 million $ 482
Jan 31, 12 PM $ 1.07
+0.00%
$ 1.15 million $ 481
Jan 31, 11 AM $ 1.07
+0.00%
$ 1.15 million $ 481
Jan 31, 10 AM $ 1.06
+0.00%
$ 1.15 million $ 480
Jan 31, 9 AM $ 1.06
+0.11%
$ 1.15 million $ 475
Jan 31, 8 AM $ 1.06
-0.85%
$ 1.14 million $ 422
Jan 30, 9 AM $ 1.07
-0.10%
$ 1.15 million $ 178
Jan 30, 8 AM $ 1.07
+0.00%
$ 1.15 million $ 174
Jan 30, 6 AM $ 1.07
-0.14%
$ 1.15 million $ 158
Jan 30, 5 AM $ 1.07
-0.07%
$ 1.16 million $ 122
Jan 30, 4 AM $ 1.07
+0.47%
$ 1.16 million $ 105
Jan 30, 3 AM $ 1.06
+0.00%
$ 1.15 million $ 593
Jan 30, 2 AM $ 1.06
-2.81%
$ 1.15 million $ 588
Jan 29, 9 AM $ 1.08
+0.00%
$ 1.16 million $ 152
Jan 29, 8 AM $ 1.08
-0.31%
$ 1.16 million $ 148
Jan 29, 5 AM $ 1.08
-0.19%
$ 1.16 million $ 129
Jan 29, 4 AM $ 1.08
-0.16%
$ 1.17 million $ 120
Jan 29, 3 AM $ 1.08
+0.00%
$ 1.17 million $ 101
Jan 29, 2 AM $ 1.09
+0.33%
$ 1.18 million $ 417
Jan 29, 1 AM $ 1.08
-0.16%
$ 1.17 million $ 387
Jan 29, 12 AM $ 1.08
+0.00%
$ 1.17 million $ 378
Jan 28, 9 PM $ 1.08
+0.06%
$ 1.17 million $ 364