Wrapped Mountain Protocol USD Historical Data

WUSDM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 1.08
+0.00%
$ 1.17 million $ 378
Jan 28, 9 PM $ 1.08
+0.06%
$ 1.17 million $ 364
Jan 28, 8 PM $ 1.08
+0.05%
$ 1.16 million $ 337
Jan 28, 7 PM $ 1.08
+0.06%
$ 1.17 million $ 317
Jan 28, 6 PM $ 1.08
+0.24%
$ 1.16 million $ 281
Jan 28, 5 PM $ 1.08
-0.65%
$ 1.16 million $ 247
Jan 28, 4 PM $ 1.08
-0.20%
$ 1.17 million $ 214
Jan 28, 3 PM $ 1.09
+0.05%
$ 1.17 million $ 200
Jan 28, 2 PM $ 1.08
+0.47%
$ 1.17 million $ 156
Jan 28, 12 PM $ 1.07
+0.00%
$ 1.16 million $ 133
Jan 28, 11 AM $ 1.07
+0.00%
$ 1.16 million $ 127
Jan 28, 10 AM $ 1.08
+0.00%
$ -- $ 98
Jan 28, 9 AM $ 1.08
-0.37%
$ 1.16 million $ 93
Jan 28, 8 AM $ 1.08
+0.00%
$ 1.17 million $ 73
Jan 28, 3 AM $ 1.08
+0.00%
$ 1.17 million $ 48
Jan 28, 1 AM $ 1.08
+0.00%
$ 1.17 million $ 337
Jan 27, 11 PM $ 1.08
+0.00%
$ 1.16 million $ 350
Jan 27, 9 PM $ 1.08
+0.39%
$ 1.16 million $ 340
Jan 27, 8 PM $ 1.07
-0.38%
$ 1.16 million $ 321
Jan 27, 7 PM $ 1.07
+0.31%
$ 1.16 million $ 289
Jan 27, 6 PM $ 1.07
-1.48%
$ 1.16 million $ 256
Jan 27, 5 PM $ 1.09
+1.78%
$ 1.17 million $ 218
Jan 27, 4 PM $ 1.07
-0.77%
$ 1.15 million $ 154
Jan 27, 3 PM $ 1.08
+0.25%
$ 1.16 million $ 101
Jan 27, 2 PM $ 1.08
-0.25%
$ 1.16 million $ 85
Jan 27, 1 PM $ 1.08
+0.00%
$ 1.16 million $ 45
Jan 27, 12 PM $ 1.08
+0.00%
$ 1.16 million $ 40
Jan 27, 11 AM $ 1.08
+0.13%
$ 1.16 million $ 35
Jan 27, 10 AM $ 1.08
+0.00%
$ 1.16 million $ 31
Jan 26, 3 PM $ 1.07
-0.56%
$ 1.15 million $ 266
Jan 26, 2 PM $ 1.08
-0.19%
$ 1.16 million $ 260
Jan 26, 12 PM $ 1.08
-0.08%
$ 1.16 million $ 213
Jan 26, 11 AM $ 1.08
+0.14%
$ 1.16 million $ 208
Jan 26, 10 AM $ 1.08
+0.00%
$ 1.16 million $ 203
Jan 26, 9 AM $ 1.08
+0.38%
$ 1.17 million $ 198
Jan 26, 8 AM $ 1.07
-0.16%
$ 1.16 million $ 183
Jan 26, 7 AM $ 1.08
-0.04%
$ 1.16 million $ 161
Jan 26, 6 AM $ 1.08
+0.25%
$ 1.16 million $ 148
Jan 26, 4 AM $ 1.07
-0.26%
$ 1.15 million $ 133
Jan 26, 3 AM $ 1.07
-0.02%
$ 1.16 million $ 121
Jan 26, 2 AM $ 1.08
+0.51%
$ 1.16 million $ 282
Jan 26, 1 AM $ 1.07
+0.32%
$ 1.16 million $ 264
Jan 26, 12 AM $ 1.07
+0.68%
$ 1.16 million $ 226
Jan 25, 11 PM $ 1.06
-0.30%
$ 1.15 million $ 211
Jan 25, 10 PM $ 1.07
-0.11%
$ 1.15 million $ 200
Jan 25, 9 PM $ 1.07
+0.33%
$ 1.15 million $ 189
Jan 25, 8 PM $ 1.06
-0.71%
$ 1.15 million $ 181
Jan 25, 7 PM $ 1.07
+0.29%
$ 1.15 million $ 114
Jan 25, 6 PM $ 1.07
-0.70%
$ 1.15 million $ 80
Jan 25, 4 PM $ 1.09
+0.83%
$ 1.17 million $ 46