Wrapped Mountain Protocol USD Historical Data

WUSDM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 1.09
+0.83%
$ 1.17 million $ 46
Jan 25, 10 AM $ 1.08
+0.00%
$ 1.16 million $ 11
Jan 25, 9 AM $ 1.08
+0.00%
$ 1.16 million $ 7
Jan 25, 8 AM $ 1.08
+0.00%
$ 1.16 million $ 6
Jan 25, 3 AM $ 1.08
+0.00%
$ 1.16 million $ 14
Jan 24, 10 PM $ 1.08
+0.05%
$ 1.16 million $ 21
Jan 24, 9 PM $ 1.08
+0.00%
$ 1.16 million $ 13
Jan 24, 7 PM $ 1.08
+0.00%
$ 1.16 million $ 8
Jan 24, 3 AM $ 1.08
-0.38%
$ 1.16 million $ 787
Jan 24, 2 AM $ 1.08
+0.00%
$ 1.17 million $ 778
Jan 24, 1 AM $ 1.08
+0.43%
$ 1.17 million $ 778
Jan 24, 12 AM $ 1.08
-0.43%
$ 1.16 million $ 778
Jan 23, 11 PM $ 1.08
+0.23%
$ 1.17 million $ 550
Jan 23, 10 PM $ 1.08
-0.07%
$ 1.16 million $ 550
Jan 23, 9 PM $ 1.08
-0.40%
$ 1.17 million $ 387
Jan 23, 8 PM $ 1.08
-0.77%
$ 1.17 million $ 380
Jan 23, 7 PM $ 1.09
+0.82%
$ 1.18 million $ 373
Jan 23, 6 PM $ 1.08
+0.55%
$ 1.16 million $ 340
Jan 23, 5 PM $ 1.07
-0.20%
$ 1.16 million $ 314
Jan 23, 4 PM $ 1.07
-0.03%
$ 1.16 million $ 250
Jan 23, 3 PM $ 1.07
-1.56%
$ 1.16 million $ 211
Jan 23, 2 PM $ 1.09
+0.93%
$ 1.18 million $ 151
Jan 23, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 110
Jan 23, 11 AM $ 1.08
+0.17%
$ 1.17 million $ 106
Jan 23, 10 AM $ 1.08
+0.00%
$ 1.17 million $ 96
Jan 23, 9 AM $ 1.08
+0.00%
$ 1.17 million $ 91
Jan 23, 8 AM $ 1.09
+0.17%
$ 1.17 million $ 87
Jan 23, 6 AM $ 1.09
+0.40%
$ 1.17 million $ 72
Jan 23, 5 AM $ 1.08
+0.00%
$ 1.17 million $ 39
Jan 23, 4 AM $ 1.08
-0.12%
$ 1.16 million $ 34
Jan 23, 2 AM $ 1.08
+0.03%
$ 1.17 million $ 495
Jan 23, 1 AM $ 1.08
+0.00%
$ 1.17 million $ 484
Jan 22, 10 PM $ 1.08
+0.00%
$ 1.17 million $ 473
Jan 22, 9 PM $ 1.08
-0.11%
$ 1.17 million $ 467
Jan 22, 8 PM $ 1.08
+0.45%
$ 1.17 million $ 462
Jan 22, 7 PM $ 1.08
-0.48%
$ 1.17 million $ 448
Jan 22, 6 PM $ 1.08
+0.47%
$ 1.17 million $ 431
Jan 22, 5 PM $ 1.08
+0.39%
$ 1.16 million $ 401
Jan 22, 4 PM $ 1.08
-0.50%
$ 1.16 million $ 378
Jan 22, 3 PM $ 1.08
-0.76%
$ 1.17 million $ 360
Jan 22, 2 PM $ 1.09
+0.12%
$ 1.18 million $ 282
Jan 22, 1 PM $ 1.09
+0.31%
$ 1.17 million $ 236
Jan 22, 12 PM $ 1.08
-0.27%
$ 1.17 million $ 192
Jan 22, 11 AM $ 1.09
+0.34%
$ 1.17 million $ 188
Jan 22, 8 AM $ 1.08
+0.00%
$ 1.17 million $ 162
Jan 22, 7 AM $ 1.08
+0.00%
$ 1.17 million $ 158
Jan 22, 4 AM $ 1.08
+0.00%
$ 1.17 million $ 149
Jan 22, 3 AM $ 1.09
+0.34%
$ 1.17 million $ 145
Jan 22, 2 AM $ 1.08
+0.48%
$ 1.17 million $ 976
Jan 22, 1 AM $ 1.08
+0.79%
$ 1.17 million $ 958