Wrapped Mountain Protocol USD Historical Data

WUSDM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 1.09
+0.00%
$ 1.17 million $ 11
Jan 5, 6 AM $ 1.09
+0.00%
$ 1.17 million $ 10
Jan 5, 4 AM $ 1.08
+0.00%
$ 1.16 million $ 6
Jan 5, 2 AM $ 1.07
+0.00%
$ 1.15 million $ 21
Jan 5, 1 AM $ 1.07
+0.00%
$ 1.16 million $ 12
Jan 5, 12 AM $ 1.08
+0.00%
$ 1.17 million $ 5
Jan 4, 7 PM $ 1.09
+0.00%
$ 1.17 million $ 7
Jan 4, 7 AM $ 1.08
+0.00%
$ 1.17 million $ 7
Jan 4, 12 AM $ 1.08
+0.00%
$ -- $ 14
Jan 3, 10 PM $ 1.08
+0.00%
$ 1.17 million $ 11
Jan 3, 2 PM $ 1.08
+0.00%
$ 1.17 million $ 4,540
Jan 3, 11 AM $ 1.08
+0.05%
$ 1.17 million $ 4,522
Jan 3, 10 AM $ 1.08
+0.00%
$ 1.17 million $ 4,510
Jan 3, 9 AM $ 1.08
+0.00%
$ 1.17 million $ 4,505
Jan 3, 8 AM $ 1.08
+0.09%
$ 1.17 million $ 4,483
Jan 3, 7 AM $ 1.09
+0.03%
$ 1.17 million $ 4,504
Jan 3, 5 AM $ 1.09
+0.14%
$ 1.17 million $ 4,483
Jan 2, 11 PM $ 1.08
+0.00%
$ 1.17 million $ 4,493
Jan 2, 10 PM $ 1.08
-0.12%
$ 1.17 million $ 4,469
Jan 2, 7 PM $ 1.08
-0.35%
$ 1.17 million $ 4,445
Jan 2, 6 PM $ 1.09
-0.03%
$ 1.17 million $ 4,430
Jan 2, 5 PM $ 1.08
+0.05%
$ 1.17 million $ 4,421
Jan 2, 4 PM $ 1.08
+0.46%
$ 1.17 million $ 4,388
Jan 2, 3 PM $ 1.08
-0.39%
$ 1.17 million $ 4,229
Jan 2, 2 PM $ 1.08
+0.02%
$ 1.17 million $ 4,203
Jan 2, 1 PM $ 1.08
+0.00%
$ 1.17 million $ 4,049
Jan 2, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 4,048
Jan 2, 11 AM $ 1.09
+0.45%
$ 1.17 million $ 4,048
Jan 2, 10 AM $ 1.08
+0.08%
$ 1.17 million $ 4,027
Jan 2, 9 AM $ 1.08
-0.40%
$ 1.16 million $ 4,002
Jan 2, 7 AM $ 1.09
+0.39%
$ 1.17 million $ 3,968
Jan 2, 6 AM $ 1.08
-0.01%
$ 1.17 million $ 3,949
Jan 2, 4 AM $ 1.08
+0.00%
$ 1.17 million $ 3,917
Jan 2, 3 AM $ 1.08
-0.24%
$ 1.16 million $ 3,899
Jan 1, 11 PM $ 1.08
+0.00%
$ 1.16 million $ 3,865
Jan 1, 5 PM $ 1.08
-0.09%
$ 1.16 million $ 3,846
Dec 31, 9 PM $ 1.09
+0.08%
$ 1.17 million $ 3,808
Dec 31, 8 PM $ 1.08
+0.00%
$ 1.17 million $ 3,788
Dec 31, 6 PM $ 1.08
+0.07%
$ 1.17 million $ 3,783
Dec 31, 5 PM $ 1.08
+0.00%
$ 1.17 million $ 3,770
Dec 31, 4 PM $ 1.09
+0.72%
$ 1.17 million $ 3,778
Dec 4, 10 PM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 9 PM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 8 PM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 7 PM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 6 PM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 5 PM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 4 PM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 3 PM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 2 PM $ 1.08
+0.00%
$ 1.17 million $ 1