Wrapped Mountain Protocol USD Historical Data

WUSDM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 1 PM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 11 AM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 10 AM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 9 AM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 8 AM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 7 AM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 6 AM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 5 AM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 4 AM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 3 AM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 2 AM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 1 AM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 4, 12 AM $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 3, 11 PM $ 1.08
+0.00%
$ 1.17 million $ 8
Dec 3, 10 PM $ 1.08
+0.00%
$ 1.17 million $ 8
Dec 3, 9 PM $ 1.08
+0.00%
$ 1.17 million $ 7
Dec 3, 8 PM $ 1.08
+0.00%
$ 1.17 million $ 1,007
Dec 3, 7 PM $ 1.08
+0.00%
$ 1.17 million $ 1,007
Dec 3, 6 PM $ 1.08
+0.00%
$ 1.17 million $ 1,007
Dec 3, 5 PM $ 1.08
+0.00%
$ 1.17 million $ 1,007
Dec 3, 4 PM $ 1.08
+0.00%
$ 1.17 million $ 1,007
Dec 3, 3 PM $ 1.08
+0.00%
$ 1.17 million $ 1,007
Dec 3, 2 PM $ 1.08
+0.00%
$ 1.17 million $ 1,007
Dec 3, 1 PM $ 1.08
+0.00%
$ 1.17 million $ 1,007
Dec 3, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 1,007
Dec 3, 11 AM $ 1.08
+0.00%
$ 1.17 million $ 1,007
Nov 19, 3 AM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 19, 2 AM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 19, 1 AM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 19, 12 AM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 11 PM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 10 PM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 9 PM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 8 PM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 7 PM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 6 PM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 5 PM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 4 PM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 3 PM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 2 PM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 1 PM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 11 AM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 10 AM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 9 AM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 8 AM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 7 AM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 6 AM $ 1.08
+0.00%
$ 1.17 million $ 95