Wrapped Mountain Protocol USD Historical Data

WUSDM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 6 AM $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 18, 5 AM $ 1.08
+0.00%
$ 1.17 million $ 13,072
Nov 18, 4 AM $ 1.08
+0.00%
$ 1.17 million $ 13,072
Nov 18, 3 AM $ 1.08
+0.00%
$ 1.17 million $ 13,072
Nov 18, 2 AM $ 1.08
+0.00%
$ 1.17 million $ 12,977
Nov 18, 1 AM $ 1.08
+0.00%
$ 1.17 million $ 13,196
Nov 18, 12 AM $ 1.08
+0.00%
$ 1.17 million $ 13,196
Nov 17, 11 PM $ 1.08
+0.00%
$ 1.17 million $ 13,196
Nov 17, 10 PM $ 1.08
+0.00%
$ 1.17 million $ 13,196
Nov 17, 9 PM $ 1.08
+0.00%
$ 1.17 million $ 13,196
Nov 17, 8 PM $ 1.08
+0.00%
$ 1.17 million $ 13,196
Nov 17, 7 PM $ 1.08
+0.00%
$ 1.17 million $ 13,196
Nov 17, 6 PM $ 1.08
+0.00%
$ 1.17 million $ 13,196
Nov 17, 5 PM $ 1.08
+0.00%
$ 1.17 million $ 13,196
Nov 17, 4 PM $ 1.08
+0.00%
$ 1.17 million $ 13,196
Nov 17, 3 PM $ 1.08
+0.00%
$ 1.17 million $ 13,513
Nov 17, 2 PM $ 1.08
+0.00%
$ 1.17 million $ 13,513
Nov 17, 1 PM $ 1.08
+0.00%
$ 1.17 million $ 13,513
Nov 17, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 13,513
Nov 17, 11 AM $ 1.08
+0.00%
$ 1.17 million $ 13,513
Nov 17, 10 AM $ 1.08
+0.00%
$ 1.17 million $ 13,513
Nov 17, 9 AM $ 1.08
+0.00%
$ 1.17 million $ 13,513
Nov 17, 8 AM $ 1.08
+0.00%
$ 1.17 million $ 13,513
Nov 17, 7 AM $ 1.08
+0.00%
$ 1.17 million $ 13,513
Nov 17, 6 AM $ 1.08
+0.00%
$ 1.17 million $ 13,513
Nov 17, 5 AM $ 1.08
+0.00%
$ 1.17 million $ 13,513
Nov 17, 4 AM $ 1.08
+0.00%
$ 1.17 million $ 536
Nov 17, 3 AM $ 1.08
+0.00%
$ 1.17 million $ 536
Nov 17, 2 AM $ 1.08
+0.00%
$ 1.17 million $ 1,037
Nov 2, 6 PM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 5 PM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 4 PM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 3 PM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 2 PM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 1 PM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 12 PM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 11 AM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 10 AM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 9 AM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 8 AM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 7 AM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 6 AM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 5 AM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 4 AM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 3 AM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 2 AM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 1 AM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 2, 12 AM $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 1, 11 PM $ 1.08
+0.00%
$ 1.16 million $ 661