Wrapped Mountain Protocol USD Historical Data

WUSDM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 1.06
+0.15%
$ 1.14 million $ 20
May 13, 2 AM $ 1.06
+0.00%
$ 1.14 million $ 23
May 13, 1 AM $ 1.06
+0.00%
$ 1.14 million $ 8
May 12, 2 PM $ 1.05
-0.14%
$ 1.14 million $ 48
May 12, 1 PM $ 1.05
-0.28%
$ 1.14 million $ 47
May 12, 8 AM $ 1.06
-0.03%
$ 1.14 million $ 47
May 12, 7 AM $ 1.06
-0.07%
$ 1.15 million $ 43
May 12, 2 AM $ 1.06
-0.04%
$ 1.15 million $ 56
May 12, 1 AM $ 1.07
-0.42%
$ 1.15 million $ 51
May 11, 10 PM $ 1.07
+0.00%
$ 1.15 million $ 109
May 11, 4 PM $ 1.07
+0.27%
$ 1.15 million $ 115
May 11, 3 PM $ 1.07
-0.10%
$ 1.15 million $ 116
May 11, 2 PM $ 1.07
-0.05%
$ 1.15 million $ 108
May 11, 1 PM $ 1.07
+0.00%
$ 1.15 million $ 102
May 11, 3 AM $ 1.07
-0.27%
$ 1.16 million $ 105
May 11, 2 AM $ 1.07
+0.00%
$ 1.16 million $ 91
May 11, 1 AM $ 1.07
-0.20%
$ 1.16 million $ 89
May 11, 12 AM $ 1.07
-0.32%
$ 1.16 million $ 85
May 10, 11 PM $ 1.08
+0.00%
$ 1.16 million $ 70
May 10, 10 PM $ 1.08
+0.99%
$ 1.16 million $ 67
May 10, 9 PM $ 1.08
-0.02%
$ 1.16 million $ 43
May 10, 8 PM $ 1.08
-0.08%
$ 1.16 million $ 38
May 10, 5 PM $ 1.07
+0.06%
$ 1.16 million $ 70
May 10, 3 PM $ 1.08
-0.30%
$ 1.16 million $ 65
May 10, 2 PM $ 1.08
+0.00%
$ 1.17 million $ 48
May 10, 1 PM $ 1.08
+0.00%
$ 1.17 million $ 48
May 10, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 48
May 10, 1 AM $ 1.07
+0.00%
$ 1.15 million $ 14
May 9, 5 PM $ 1.06
+0.29%
$ 1.15 million $ 31
May 8, 6 PM $ 1.06
+0.00%
$ 1.14 million $ 16
May 8, 5 PM $ 1.06
+0.18%
$ 1.14 million $ 14
May 8, 2 AM $ 1.08
+0.00%
$ 1.16 million $ 19
May 7, 10 AM $ 1.08
+0.11%
$ 1.16 million $ 348
May 7, 7 AM $ 1.07
-0.08%
$ 1.16 million $ 259
May 7, 1 AM $ 1.07
-0.65%
$ 1.16 million $ 401
May 7, 12 AM $ 1.08
+0.00%
$ 1.16 million $ 283
May 6, 6 PM $ 1.08
+0.00%
$ 1.16 million $ 429
May 6, 3 PM $ 1.07
+0.00%
$ 1.16 million $ 436
May 6, 2 PM $ 1.07
-0.89%
$ 1.16 million $ 431
May 6, 1 PM $ 1.09
+0.04%
$ 1.17 million $ 433
May 6, 12 PM $ 1.08
+0.10%
$ 1.17 million $ 182
May 6, 11 AM $ 1.08
+0.00%
$ 1.17 million $ 178
May 6, 9 AM $ 1.08
-0.16%
$ 1.16 million $ 166
May 6, 8 AM $ 1.08
+0.23%
$ 1.17 million $ 151
May 6, 7 AM $ 1.08
+0.00%
$ 1.17 million $ 139
May 6, 6 AM $ 1.08
-0.14%
$ 1.17 million $ 139
May 6, 5 AM $ 1.08
-0.18%
$ 1.17 million $ 138
May 6, 4 AM $ 1.08
+0.00%
$ 1.17 million $ 128
May 6, 3 AM $ 1.08
+0.00%
$ 1.16 million $ 144
May 6, 1 AM $ 1.08
+0.00%
$ 1.17 million $ 162