Wrapped Mountain Protocol USD Historical Data

WUSDM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 1.08
+0.02%
$ 1.17 million $ 67
Apr 13, 11 PM $ 1.07
-0.58%
$ 1.16 million $ 60
Apr 13, 10 PM $ 1.06
-1.39%
$ 1.15 million $ 2
Apr 12, 12 PM $ 1.08
+0.00%
$ 1.16 million $ 1
Apr 12, 1 AM $ 1.09
-0.19%
$ 1.18 million $ 1
Apr 9, 3 PM $ 1.08
+0.00%
$ 1.17 million $ 2
Apr 9, 2 PM $ 1.08
+0.00%
$ 1.17 million $ 1
Apr 8, 10 PM $ 1.09
+0.00%
$ 1.18 million $ 4
Apr 8, 5 PM $ 1.08
+0.00%
$ 1.17 million $ 4
Apr 8, 2 PM $ 1.09
+0.89%
$ 1.18 million $ 4
Apr 8, 8 AM $ 1.08
+0.00%
$ 1.17 million $ 1
Apr 7, 11 PM $ 1.07
-0.74%
$ 1.16 million $ 2
Apr 7, 10 PM $ 1.08
+0.34%
$ 1.16 million $ 1
Apr 7, 10 AM $ 1.08
+0.00%
$ 1.16 million $ 0
Apr 6, 5 PM $ 1.09
+0.00%
$ 1.18 million $ 1
Apr 6, 12 AM $ 1.08
+0.00%
$ 1.17 million $ 2
Apr 5, 5 AM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 5, 4 AM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 5, 3 AM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 5, 2 AM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 5, 1 AM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 5, 12 AM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 11 PM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 10 PM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 9 PM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 8 PM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 7 PM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 6 PM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 5 PM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 4 PM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 3 PM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 2 PM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 1 PM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 11 AM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 10 AM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 9 AM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 8 AM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 7 AM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 6 AM $ 1.08
+0.00%
$ 1.17 million $ 5
Apr 4, 4 AM $ 1.08
+0.00%
$ 1.17 million $ 21,628
Apr 4, 3 AM $ 1.08
+0.00%
$ 1.17 million $ 21,628
Apr 4, 2 AM $ 1.08
+0.00%
$ 1.17 million $ 21,628
Apr 4, 1 AM $ 1.08
+0.00%
$ 1.17 million $ 21,628
Apr 4, 12 AM $ 1.08
+0.00%
$ 1.17 million $ 21,628
Apr 3, 11 PM $ 1.08
+0.00%
$ 1.17 million $ 21,628
Apr 3, 10 PM $ 1.08
+0.00%
$ 1.17 million $ 21,628
Apr 3, 9 PM $ 1.08
+0.00%
$ 1.17 million $ 21,628
Apr 3, 8 PM $ 1.08
+0.00%
$ 1.17 million $ 21,628
Apr 3, 7 PM $ 1.08
+0.00%
$ 1.17 million $ 21,628