Wrapped Mountain Protocol USD Historical Data

WUSDM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 1.08
+0.00%
$ 1.16 million $ 4,276
Oct 23, 2 PM $ 1.08
+0.00%
$ 1.16 million $ 4,276
Oct 23, 1 PM $ 1.08
+0.00%
$ 1.16 million $ 4,276
Oct 23, 7 AM $ 1.08
+0.00%
$ 1.16 million $ 609
Oct 23, 6 AM $ 1.08
+0.00%
$ 1.16 million $ 609
Oct 23, 5 AM $ 1.08
+0.00%
$ 1.16 million $ 609
Oct 23, 4 AM $ 1.08
+0.00%
$ 1.16 million $ 612
Oct 23, 3 AM $ 1.08
+0.00%
$ 1.16 million $ 612
Oct 23, 2 AM $ 1.08
+0.00%
$ 1.16 million $ 612
Oct 23, 1 AM $ 1.08
+0.00%
$ 1.16 million $ 612
Oct 23, 12 AM $ 1.08
+0.00%
$ 1.16 million $ 612
Oct 22, 11 PM $ 1.08
+0.00%
$ 1.16 million $ 612
Oct 22, 10 PM $ 1.08
+0.00%
$ 1.16 million $ 610
Oct 22, 9 PM $ 1.08
+0.00%
$ 1.16 million $ 610
Oct 22, 8 PM $ 1.08
+0.00%
$ 1.16 million $ 609
Oct 22, 7 PM $ 1.08
+0.00%
$ 1.16 million $ 609
Oct 22, 6 PM $ 1.08
+0.00%
$ 1.16 million $ 609
Oct 22, 5 PM $ 1.08
+0.00%
$ 1.16 million $ 609
Oct 22, 4 PM $ 1.08
+0.00%
$ 1.16 million $ 609
Oct 22, 3 PM $ 1.08
+0.00%
$ 1.16 million $ 609
Oct 22, 2 PM $ 1.08
+0.00%
$ 1.16 million $ 609
Oct 22, 1 PM $ 1.08
+0.00%
$ 1.16 million $ 609
Oct 22, 12 PM $ 1.08
+0.00%
$ 1.16 million $ 609
Oct 22, 11 AM $ 1.08
+0.00%
$ 1.16 million $ 609
Oct 22, 10 AM $ 1.08
+0.00%
$ 1.16 million $ 609
Oct 22, 9 AM $ 1.08
+0.00%
$ 1.16 million $ 609
Oct 22, 8 AM $ 1.08
+0.00%
$ 1.16 million $ 767
Oct 22, 7 AM $ 1.08
+0.00%
$ 1.16 million $ 158
Oct 22, 6 AM $ 1.08
+0.00%
$ 1.16 million $ 158
Oct 22, 5 AM $ 1.08
+0.00%
$ 1.16 million $ 160
Oct 22, 4 AM $ 1.08
+0.00%
$ 1.16 million $ 160
Oct 22, 3 AM $ 1.08
+0.00%
$ 1.16 million $ 160
Oct 22, 2 AM $ 1.08
+0.01%
$ 1.16 million $ 160
Oct 22, 1 AM $ 1.08
+0.00%
$ 1.16 million $ 160
Oct 22, 12 AM $ 1.08
-0.01%
$ 1.16 million $ 160
Oct 21, 11 PM $ 1.08
+0.00%
$ 1.16 million $ 158
Oct 21, 10 PM $ 1.08
+0.00%
$ 1.16 million $ 158
Oct 21, 9 PM $ 1.08
+0.00%
$ 1.16 million $ 158
Oct 21, 8 PM $ 1.08
+0.00%
$ 1.16 million $ 159
Oct 21, 7 PM $ 1.08
+0.00%
$ 1.16 million $ 159
Oct 21, 6 PM $ 1.08
+0.00%
$ 1.16 million $ 159
Oct 21, 5 PM $ 1.08
+0.00%
$ 1.16 million $ 159
Oct 21, 4 PM $ 1.08
+0.01%
$ 1.16 million $ 159
Oct 21, 3 PM $ 1.08
-0.01%
$ 1.16 million $ 159
Oct 21, 2 PM $ 1.08
+0.00%
$ 1.16 million $ 158
Oct 21, 1 PM $ 1.08
+0.00%
$ 1.16 million $ 158
Oct 21, 12 PM $ 1.08
+0.00%
$ 1.16 million $ 158
Oct 21, 11 AM $ 1.08
+0.00%
$ 1.16 million $ 158
Oct 21, 10 AM $ 1.08
+0.00%
$ 1.16 million $ 158
Oct 21, 9 AM $ 1.08
+0.00%
$ 1.16 million $ 158