Wrapped Mountain Protocol USD Historical Data

WUSDM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 1.08
+0.00%
$ 1.16 million $ 158
Oct 21, 4 AM $ 1.08
+0.00%
$ 1.16 million $ 6,315
Oct 21, 3 AM $ 1.08
+0.00%
$ 1.16 million $ 6,315
Oct 21, 2 AM $ 1.08
+0.00%
$ 1.16 million $ 6,315
Oct 21, 1 AM $ 1.08
+0.00%
$ 1.16 million $ 6,315
Oct 12, 3 PM $ 1.05
-0.32%
$ 1.12 million $ 3
Oct 7, 8 AM $ 1.08
-0.25%
$ 1.14 million $ 8
Oct 7, 7 AM $ 1.08
-0.11%
$ 1.15 million $ 8
Oct 7, 6 AM $ 1.08
-0.43%
$ 1.15 million $ 8
Oct 7, 5 AM $ 1.09
+0.26%
$ 1.16 million $ 8
Oct 7, 4 AM $ 1.08
+0.06%
$ 1.15 million $ 8
Oct 7, 3 AM $ 1.08
+0.01%
$ 1.15 million $ 8
Oct 7, 2 AM $ 1.08
+0.07%
$ 1.15 million $ 8
Oct 7, 1 AM $ 1.08
-0.11%
$ 1.15 million $ 8
Oct 7, 12 AM $ 1.08
-0.32%
$ 1.15 million $ 8
Oct 6, 11 PM $ 1.08
+0.19%
$ 1.15 million $ 8
Oct 6, 10 PM $ 1.08
+0.01%
$ 1.15 million $ 28
Oct 6, 9 PM $ 1.08
-0.14%
$ 1.15 million $ 28
Oct 6, 8 PM $ 1.09
+0.01%
$ 1.16 million $ 28
Oct 6, 7 PM $ 1.08
+0.33%
$ 1.15 million $ 28
Oct 6, 6 PM $ 1.08
-0.01%
$ 1.15 million $ 28
Oct 6, 5 PM $ 1.08
+0.17%
$ 1.15 million $ 28
Oct 6, 4 PM $ 1.08
+0.04%
$ 1.15 million $ 28
Oct 6, 3 PM $ 1.08
+0.11%
$ 1.15 million $ 28
Oct 6, 2 PM $ 1.08
+0.29%
$ 1.15 million $ 28
Oct 6, 1 PM $ 1.07
-0.63%
$ 1.14 million $ 28
Oct 6, 12 PM $ 1.08
+0.00%
$ 1.15 million $ 20
Oct 6, 11 AM $ 1.08
+0.00%
$ 1.15 million $ 20
Oct 6, 10 AM $ 1.08
+0.00%
$ 1.15 million $ 20
Oct 6, 9 AM $ 1.08
+0.00%
$ 1.15 million $ 20
Oct 6, 8 AM $ 1.08
-0.01%
$ 1.15 million $ 20
Oct 6, 7 AM $ 1.08
+0.01%
$ 1.15 million $ 20
Oct 6, 6 AM $ 1.08
+0.05%
$ 1.15 million $ 20
Oct 6, 5 AM $ 1.08
-0.12%
$ 1.15 million $ 20
Oct 6, 4 AM $ 1.08
+0.00%
$ 1.15 million $ 20
Oct 6, 3 AM $ 1.08
+0.00%
$ 1.15 million $ 20
Oct 6, 2 AM $ 1.08
+0.00%
$ 1.15 million $ 20
Oct 6, 1 AM $ 1.08
+0.00%
$ 1.15 million $ 20
Oct 6, 12 AM $ 1.08
+0.00%
$ 1.15 million $ 20
Oct 5, 11 PM $ 1.08
+0.00%
$ 1.15 million $ 20
Oct 5, 10 PM $ 1.08
+0.00%
$ 1.15 million $ 20
Oct 5, 9 PM $ 1.08
+0.00%
$ 1.15 million $ 40
Oct 5, 8 PM $ 1.08
+0.00%
$ 1.15 million $ 40
Oct 5, 7 PM $ 1.08
+0.00%
$ 1.15 million $ 40
Oct 5, 6 PM $ 1.08
+0.00%
$ 1.15 million $ 40
Oct 5, 5 PM $ 1.08
+0.00%
$ 1.15 million $ 40
Oct 5, 4 PM $ 1.08
+0.00%
$ 1.15 million $ 20
Oct 5, 3 PM $ 1.08
+0.00%
$ 1.15 million $ 20
Oct 5, 2 PM $ 1.08
+0.00%
$ 1.15 million $ 20
Oct 3, 11 AM $ 0.408
+0.00%
$ 434,108 $ 1