Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Mountain Protocol USD Historical Data

WUSDM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $1.05
+0.00%
$1.13 million $35
May 15, 2 AM $1.05
-0.28%
$1.13 million $33
May 15, 1 AM $1.06
-0.01%
$1.14 million $30
May 15, 12 AM $1.06
+0.00%
$1.14 million $27
May 14, 11 PM $1.06
+0.00%
$1.14 million $25
May 14, 8 PM $1.06
-0.01%
$1.14 million $22
May 14, 6 PM $1.06
+0.00%
$1.14 million $16
May 14, 5 PM $1.06
-0.01%
$1.14 million $14
May 14, 4 PM $1.06
+0.58%
$1.14 million $11
May 14, 3 PM $1.06
+0.48%
$1.14 million $4
May 13, 1 PM $1.06
+0.00%
$1.14 million $46
May 13, 12 PM $1.06
-0.01%
$1.14 million $46
May 13, 11 AM $1.06
-0.14%
$1.15 million $33
May 13, 9 AM $1.06
+0.12%
$1.15 million $27
May 13, 8 AM $1.06
+0.15%
$1.14 million $20
May 13, 2 AM $1.06
+0.00%
$1.14 million $23
May 13, 1 AM $1.06
+0.00%
$1.14 million $8
May 12, 2 PM $1.05
-0.14%
$1.14 million $48
May 12, 1 PM $1.05
-0.28%
$1.14 million $47
May 12, 8 AM $1.06
-0.03%
$1.14 million $47
May 12, 7 AM $1.06
-0.07%
$1.15 million $43
May 12, 2 AM $1.06
-0.04%
$1.15 million $56
May 12, 1 AM $1.07
-0.42%
$1.15 million $51
May 11, 10 PM $1.07
+0.00%
$1.15 million $109
May 11, 4 PM $1.07
+0.27%
$1.15 million $115
May 11, 3 PM $1.07
-0.10%
$1.15 million $116
May 11, 2 PM $1.07
-0.05%
$1.15 million $108
May 11, 1 PM $1.07
+0.00%
$1.15 million $102
May 11, 3 AM $1.07
-0.27%
$1.16 million $105
May 11, 2 AM $1.07
+0.00%
$1.16 million $91
May 11, 1 AM $1.07
-0.20%
$1.16 million $89
May 11, 12 AM $1.07
-0.32%
$1.16 million $85
May 10, 11 PM $1.08
+0.00%
$1.16 million $70
May 10, 10 PM $1.08
+0.99%
$1.16 million $67
May 10, 9 PM $1.08
-0.02%
$1.16 million $43
May 10, 8 PM $1.08
-0.08%
$1.16 million $38
May 10, 5 PM $1.07
+0.06%
$1.16 million $70
May 10, 3 PM $1.08
-0.30%
$1.16 million $65
May 10, 2 PM $1.08
+0.00%
$1.17 million $48
May 10, 1 PM $1.08
+0.00%
$1.17 million $48
May 10, 12 PM $1.08
+0.00%
$1.17 million $48
May 10, 1 AM $1.07
+0.00%
$1.15 million $14
May 9, 5 PM $1.06
+0.29%
$1.15 million $31
May 8, 6 PM $1.06
+0.00%
$1.14 million $16
May 8, 5 PM $1.06
+0.18%
$1.14 million $14
May 8, 2 AM $1.08
+0.00%
$1.16 million $19
May 7, 10 AM $1.08
+0.11%
$1.16 million $348
May 7, 7 AM $1.07
-0.08%
$1.16 million $259
May 7, 1 AM $1.07
-0.65%
$1.16 million $401
May 7, 12 AM $1.08
+0.00%
$1.16 million $283