Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Mountain Protocol USD Historical Data

WUSDM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $1.08
+0.00%
$1.16 million $429
May 6, 3 PM $1.07
+0.00%
$1.16 million $436
May 6, 2 PM $1.07
-0.89%
$1.16 million $431
May 6, 1 PM $1.09
+0.04%
$1.17 million $433
May 6, 12 PM $1.08
+0.10%
$1.17 million $182
May 6, 11 AM $1.08
+0.00%
$1.17 million $178
May 6, 9 AM $1.08
-0.16%
$1.16 million $166
May 6, 8 AM $1.08
+0.23%
$1.17 million $151
May 6, 7 AM $1.08
+0.00%
$1.17 million $139
May 6, 6 AM $1.08
-0.14%
$1.17 million $139
May 6, 5 AM $1.08
-0.18%
$1.17 million $138
May 6, 4 AM $1.08
+0.00%
$1.17 million $128
May 6, 3 AM $1.08
+0.00%
$1.16 million $144
May 6, 1 AM $1.08
+0.00%
$1.17 million $162
May 5, 11 PM $1.08
-0.18%
$1.17 million $161
May 5, 10 PM $1.09
+0.26%
$1.17 million $156
May 5, 9 PM $1.08
+0.00%
$1.17 million $142
May 5, 8 PM $1.08
-0.15%
$1.17 million $138
May 5, 4 PM $1.09
+0.14%
$1.17 million $204
May 5, 2 PM $1.09
+0.36%
$1.18 million $281
May 5, 1 PM $1.08
-0.07%
$1.17 million $263
May 5, 12 PM $1.08
+0.00%
$1.17 million $252
May 5, 9 AM $1.09
+0.00%
$1.17 million $307
May 5, 7 AM $1.08
-0.21%
$1.17 million $304
May 5, 6 AM $1.08
+0.00%
$1.17 million $309
May 5, 3 AM $1.08
-0.30%
$1.17 million $319
May 5, 2 AM $1.08
+0.17%
$1.17 million $306
May 5, 1 AM $1.08
+0.00%
$1.17 million $318
May 4, 11 PM $1.08
-0.12%
$1.17 million $316
May 4, 10 PM $1.08
-0.02%
$1.17 million $313
May 4, 9 PM $1.08
+0.15%
$1.17 million $316
May 4, 8 PM $1.08
+0.04%
$1.17 million $311
May 4, 7 PM $1.08
-0.29%
$1.17 million $306
May 4, 6 PM $1.08
+0.30%
$1.17 million $307
May 4, 5 PM $1.08
+0.11%
$1.17 million $295
May 4, 4 PM $1.08
-0.22%
$1.17 million $191
May 4, 3 PM $1.08
+1.72%
$1.17 million $173
May 4, 2 PM $1.07
-0.81%
$1.15 million $137
May 4, 10 AM $1.09
+0.42%
$1.17 million $107
May 4, 6 AM $1.09
+0.15%
$1.17 million $80
May 4, 5 AM $1.09
+0.39%
$1.17 million $59
May 4, 4 AM $1.08
-0.03%
$1.17 million $50
May 4, 3 AM $1.08
+0.00%
$1.16 million $42
May 4, 2 AM $1.08
+0.20%
$1.16 million $38
May 3, 10 PM $1.08
+0.00%
$1.17 million $3
Apr 30, 1 AM $1.08
+0.00%
$1.17 million $2
Apr 29, 6 PM $1.07
+0.00%
$1.16 million $1
Apr 27, 3 PM $1.08
+0.00%
$1.16 million $102
Apr 27, 5 AM $1.09
+0.41%
$1.18 million $431
Apr 27, 4 AM $1.09
+0.00%
$1.17 million $390