Wrapped Mountain Protocol USD Historical Data

WUSDM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 1.08
+0.00%
$ 1.17 million $ 13,196
Nov 2, 2025 $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 1, 2025 $ 1.08
+0.00%
$ 1.16 million $ 661
Oct 25, 2025 $ 1.08
+0.00%
$ -- $ 3
Oct 24, 2025 $ 1.08
+0.00%
$ 1.16 million $ 1,503
Oct 23, 2025 $ 1.08
+0.00%
$ 1.16 million $ 4,276
Oct 22, 2025 $ 1.08
+0.00%
$ 1.16 million $ 610
Oct 21, 2025 $ 1.08
+0.00%
$ 1.16 million $ 158
Oct 12, 2025 $ 1.05
-0.32%
$ -- $ 3
Oct 7, 2025 $ 1.08
-0.77%
$ -- $ 8
Oct 6, 2025 $ 1.08
+0.14%
$ 1.15 million $ 8
Oct 5, 2025 $ 1.08
+0.00%
$ 1.15 million $ 20
Oct 3, 2025 $ 0.408
+0.00%
$ -- $ 1
Oct 2, 2025 $ 0.408
+0.00%
$ 434,111 $ 1
Sep 30, 2025 $ 1.11
-1.30%
$ 1.18 million $ 0
Sep 29, 2025 $ 1.12
-0.76%
$ 1.2 million $ 0
Sep 28, 2025 $ 1.08
+0.00%
$ -- $ 9,733
Sep 27, 2025 $ 1.08
+0.00%
$ 1.15 million $ 9,733
Sep 26, 2025 $ 1.08
+0.00%
$ 1.15 million $ 58
Sep 25, 2025 $ 1.08
+0.00%
$ 1.15 million $ 1,876
Sep 18, 2025 $ 1.08
+0.00%
$ -- $ 535
Sep 17, 2025 $ 1.08
+0.00%
$ 1.15 million $ 535
Sep 3, 2025 $ 1.08
+0.00%
$ -- $ 173,356
Aug 26, 2025 $ 1.08
+0.00%
$ -- $ 198
Aug 25, 2025 $ 1.08
+0.00%
$ 884,566 $ 47,963
Aug 24, 2025 $ 1.08
+0.00%
$ 884,569 $ 38
Aug 23, 2025 $ 1.08
+0.00%
$ 884,568 $ 118,807
Aug 15, 2025 $ 1.08
+0.00%
$ 888,500 $ 1
Aug 14, 2025 $ 1.08
+0.00%
$ 888,500 $ 1
Aug 10, 2025 $ 1.07
-4.82%
$ 882,030 $ 1
Aug 9, 2025 $ 1.13
+5.93%
$ 915,315 $ 0
Aug 8, 2025 $ 1.07
-4.00%
$ 867,377 $ 1
Aug 7, 2025 $ 1.11
+2.68%
$ 900,240 $ 3
Aug 6, 2025 $ 1.08
+0.03%
$ 876,737 $ 133
Aug 5, 2025 $ 1.08
+0.00%
$ 885,121 $ 13,902
Aug 4, 2025 $ 1.08
-0.49%
$ 881,042 $ 1,298
Aug 3, 2025 $ 1.09
+1.29%
$ 876,764 $ 1
Aug 2, 2025 $ 1.09
+1.55%
$ 858,668 $ 2
Aug 1, 2025 $ 1.07
+1.87%
$ 862,096 $ 5
Jul 31, 2025 $ 1.06
-3.64%
$ 851,449 $ 3
Jul 30, 2025 $ 1.09
-0.76%
$ 879,771 $ 2
Jul 29, 2025 $ 1.1
+3.52%
$ 904,023 $ 2
Jul 28, 2025 $ 1.07
-2.43%
$ 881,766 $ 1
Jul 27, 2025 $ 1.09
+0.20%
$ 903,431 $ 2
Jul 26, 2025 $ 1.08
-2.08%
$ 901,983 $ 1
Jul 25, 2025 $ 1.1
+2.48%
$ 911,843 $ 4
Jul 24, 2025 $ 1.07
-2.69%
$ 887,467 $ 4
Jul 23, 2025 $ 1.1
+0.21%
$ 911,937 $ 2
Jul 22, 2025 $ 1.1
+2.70%
$ 909,119 $ 3
Jul 21, 2025 $ 1.07
-2.78%
$ 886,629 $ 1