Wrapped Mountain Protocol USD Historical Data

WUSDM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 1.08
+0.00%
$ 1.17 million $ 21,628
Apr 3, 5 PM $ 1.08
+0.00%
$ 1.17 million $ 21,628
Apr 3, 4 PM $ 1.08
+0.00%
$ 1.17 million $ 21,628
Apr 3, 3 PM $ 1.08
+0.00%
$ 1.17 million $ 21,628
Apr 3, 2 PM $ 1.08
+0.00%
$ 1.17 million $ 21,645
Apr 3, 1 PM $ 1.08
+0.00%
$ 1.17 million $ 21,645
Apr 3, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 21,645
Apr 3, 11 AM $ 1.08
+0.00%
$ 1.17 million $ 21,645
Apr 3, 10 AM $ 1.08
+0.00%
$ 1.17 million $ 21,645
Apr 2, 3 PM $ 1.03
-4.63%
$ 1.11 million $ 4
Apr 2, 2 PM $ 1.09
+0.00%
$ 1.17 million $ 3
Apr 2, 2 AM $ 1.09
+0.00%
$ 1.18 million $ 3
Apr 2, 1 AM $ 1.08
+0.08%
$ 1.17 million $ 2
Apr 1, 6 PM $ 1.08
+0.00%
$ 1.17 million $ 1
Apr 1, 5 PM $ 1.08
+0.00%
$ 1.16 million $ 1
Apr 1, 5 AM $ 1.08
+0.25%
$ 1.16 million $ 3
Mar 31, 5 PM $ 1.08
-0.40%
$ 1.16 million $ 3
Mar 31, 4 PM $ 1.08
+0.00%
$ 1.17 million $ 3
Mar 31, 1 PM $ 1.08
+0.00%
$ 1.16 million $ 2
Mar 31, 1 AM $ 1.07
+0.00%
$ 1.16 million $ 2
Mar 30, 1 PM $ 1.08
+0.00%
$ 1.17 million $ 2
Mar 30, 2 AM $ 1.08
+0.00%
$ 1.17 million $ 1
Mar 29, 11 PM $ 1.06
-3.07%
$ 1.15 million $ 1
Mar 29, 10 PM $ 1.1
+0.00%
$ 1.18 million $ 0
Mar 27, 10 AM $ 1.09
+0.00%
$ 1.18 million $ 1
Mar 26, 7 AM $ 1.08
+0.00%
$ 1.17 million $ 1
Mar 25, 8 AM $ 1.08
+0.00%
$ 1.17 million $ 1
Mar 24, 1 AM $ 1.08
+0.00%
$ 1.17 million $ 3
Mar 23, 3 PM $ 1.09
+0.00%
$ 1.17 million $ 4
Mar 23, 1 PM $ 1.07
+0.00%
$ 1.16 million $ 4
Mar 23, 11 AM $ 1.08
+0.20%
$ 1.17 million $ 3
Mar 23, 8 AM $ 1.08
+0.00%
$ 1.16 million $ 1
Mar 21, 11 PM $ 1.11
+0.00%
$ 1.2 million $ 0
Mar 20, 4 AM $ 1.08
-0.01%
$ 1.17 million $ 21
Mar 20, 3 AM $ 1.08
+0.00%
$ 1.17 million $ 20
Mar 20, 2 AM $ 1.08
+0.00%
$ 1.17 million $ 20
Mar 20, 1 AM $ 1.08
+0.00%
$ 1.17 million $ 20
Mar 20, 12 AM $ 1.08
+0.00%
$ 1.17 million $ 20
Mar 19, 11 PM $ 1.08
+0.00%
$ 1.17 million $ 20
Mar 19, 10 PM $ 1.08
+0.00%
$ 1.17 million $ 20
Mar 19, 9 PM $ 1.08
+0.00%
$ 1.17 million $ 20
Mar 19, 8 PM $ 1.08
+0.00%
$ 1.17 million $ 20
Mar 19, 7 PM $ 1.08
+0.00%
$ 1.17 million $ 20
Mar 19, 6 PM $ 1.08
+0.00%
$ 1.17 million $ 44
Mar 19, 5 PM $ 1.08
+0.00%
$ 1.17 million $ 44
Mar 19, 4 PM $ 1.08
+0.00%
$ 1.17 million $ 44
Mar 19, 3 PM $ 1.08
+0.00%
$ 1.17 million $ 44
Mar 19, 2 PM $ 1.08
+0.04%
$ 1.17 million $ 44
Mar 19, 1 PM $ 1.08
-0.04%
$ 1.17 million $ 44
Mar 19, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 45