Wrapped Mountain Protocol USD Historical Data

WUSDM Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 1.08
-0.18%
$ 1.17 million $ 161
May 5, 10 PM $ 1.09
+0.26%
$ 1.17 million $ 156
May 5, 9 PM $ 1.08
+0.00%
$ 1.17 million $ 142
May 5, 8 PM $ 1.08
-0.15%
$ 1.17 million $ 138
May 5, 4 PM $ 1.09
+0.14%
$ 1.17 million $ 204
May 5, 2 PM $ 1.09
+0.36%
$ 1.18 million $ 281
May 5, 1 PM $ 1.08
-0.07%
$ 1.17 million $ 263
May 5, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 252
May 5, 9 AM $ 1.09
+0.00%
$ 1.17 million $ 307
May 5, 7 AM $ 1.08
-0.21%
$ 1.17 million $ 304
May 5, 6 AM $ 1.08
+0.00%
$ 1.17 million $ 309
May 5, 3 AM $ 1.08
-0.30%
$ 1.17 million $ 319
May 5, 2 AM $ 1.08
+0.17%
$ 1.17 million $ 306
May 5, 1 AM $ 1.08
+0.00%
$ 1.17 million $ 318
May 4, 11 PM $ 1.08
-0.12%
$ 1.17 million $ 316
May 4, 10 PM $ 1.08
-0.02%
$ 1.17 million $ 313
May 4, 9 PM $ 1.08
+0.15%
$ 1.17 million $ 316
May 4, 8 PM $ 1.08
+0.04%
$ 1.17 million $ 311
May 4, 7 PM $ 1.08
-0.29%
$ 1.17 million $ 306
May 4, 6 PM $ 1.08
+0.30%
$ 1.17 million $ 307
May 4, 5 PM $ 1.08
+0.11%
$ 1.17 million $ 295
May 4, 4 PM $ 1.08
-0.22%
$ 1.17 million $ 191
May 4, 3 PM $ 1.08
+1.72%
$ 1.17 million $ 173
May 4, 2 PM $ 1.07
-0.81%
$ 1.15 million $ 137
May 4, 10 AM $ 1.09
+0.42%
$ 1.17 million $ 107
May 4, 6 AM $ 1.09
+0.15%
$ 1.17 million $ 80
May 4, 5 AM $ 1.09
+0.39%
$ 1.17 million $ 59
May 4, 4 AM $ 1.08
-0.03%
$ 1.17 million $ 50
May 4, 3 AM $ 1.08
+0.00%
$ 1.16 million $ 42
May 4, 2 AM $ 1.08
+0.20%
$ 1.16 million $ 38
May 3, 10 PM $ 1.08
+0.00%
$ 1.17 million $ 3
Apr 30, 1 AM $ 1.08
+0.00%
$ 1.17 million $ 2
Apr 29, 6 PM $ 1.07
+0.00%
$ 1.16 million $ 1
Apr 27, 3 PM $ 1.08
+0.00%
$ 1.16 million $ 102
Apr 27, 5 AM $ 1.09
+0.41%
$ 1.18 million $ 431
Apr 27, 4 AM $ 1.09
+0.00%
$ 1.17 million $ 390
Apr 27, 1 AM $ 1.08
+0.24%
$ 1.17 million $ 377
Apr 27, 12 AM $ 1.08
+0.40%
$ 1.17 million $ 334
Apr 26, 11 PM $ 1.08
-0.32%
$ 1.16 million $ 309
Apr 26, 10 PM $ 1.08
-0.10%
$ 1.17 million $ 297
Apr 26, 9 PM $ 1.08
-0.07%
$ 1.17 million $ 270
Apr 26, 8 PM $ 1.08
-0.74%
$ 1.17 million $ 219
Apr 26, 7 PM $ 1.08
-0.09%
$ 1.16 million $ 164
Apr 26, 6 PM $ 1.08
-0.51%
$ 1.16 million $ 17
Apr 23, 7 AM $ 1.08
+0.00%
$ 1.17 million $ 206
Apr 23, 6 AM $ 1.08
+0.00%
$ 1.17 million $ 205
Apr 23, 3 AM $ 1.08
-0.20%
$ 1.17 million $ 252
Apr 23, 2 AM $ 1.09
+0.36%
$ 1.17 million $ 258
Apr 23, 1 AM $ 1.08
+0.25%
$ 1.17 million $ 249
Apr 23, 12 AM $ 1.08
+0.13%
$ 1.17 million $ 241