Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Mountain Protocol USD Historical Data

WUSDM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $1.08
-0.42%
$1.17 million $79
Apr 17, 10 AM $1.08
+0.31%
$1.17 million $70
Apr 17, 9 AM $1.08
+0.38%
$1.16 million $62
Apr 17, 8 AM $1.07
+0.00%
$1.16 million $37
Apr 16, 9 PM $1.08
+0.04%
$1.17 million $84
Apr 16, 8 PM $1.08
+0.28%
$1.17 million $84
Apr 16, 7 PM $1.08
-0.12%
$1.16 million $92
Apr 16, 7 AM $1.08
+0.20%
$1.17 million $118
Apr 16, 2 AM $1.08
+0.00%
$1.16 million $106
Apr 15, 11 PM $1.08
+0.19%
$1.17 million $94
Apr 15, 10 PM $1.08
-0.36%
$1.16 million $82
Apr 15, 9 PM $1.08
+0.11%
$1.17 million $64
Apr 15, 8 PM $1.08
+0.47%
$1.17 million $53
Apr 15, 7 PM $1.08
-0.41%
$1.16 million $29
Apr 15, 6 PM $1.08
-0.14%
$1.17 million $11
Apr 14, 4 PM $1.08
+0.53%
$1.17 million $289
Apr 14, 3 PM $1.08
-0.42%
$1.16 million $268
Apr 14, 2 PM $1.08
+0.36%
$1.17 million $229
Apr 14, 1 PM $1.08
-0.27%
$1.17 million $152
Apr 14, 11 AM $1.08
+0.00%
$1.17 million $140
Apr 14, 10 AM $1.08
+0.07%
$1.17 million $136
Apr 14, 8 AM $1.08
+0.09%
$1.17 million $123
Apr 14, 7 AM $1.08
-0.31%
$1.16 million $111
Apr 14, 6 AM $1.08
-0.08%
$1.17 million $95
Apr 14, 5 AM $1.08
+0.00%
$1.17 million $86
Apr 14, 2 AM $1.08
+0.00%
$1.17 million $79
Apr 14, 1 AM $1.08
+0.13%
$1.17 million $75
Apr 14, 12 AM $1.08
+0.02%
$1.17 million $67
Apr 13, 11 PM $1.07
-0.58%
$1.16 million $60
Apr 13, 10 PM $1.06
-1.39%
$1.15 million $2
Apr 12, 12 PM $1.08
+0.00%
$1.16 million $1
Apr 12, 1 AM $1.09
-0.19%
$1.18 million $1
Apr 9, 3 PM $1.08
+0.00%
$1.17 million $2
Apr 9, 2 PM $1.08
+0.00%
$1.17 million $1
Apr 8, 10 PM $1.09
+0.00%
$1.18 million $4
Apr 8, 5 PM $1.08
+0.00%
$1.17 million $4
Apr 8, 2 PM $1.09
+0.89%
$1.18 million $4
Apr 8, 8 AM $1.08
+0.00%
$1.17 million $1
Apr 7, 11 PM $1.07
-0.74%
$1.16 million $2
Apr 7, 10 PM $1.08
+0.34%
$1.16 million $1
Apr 7, 10 AM $1.08
+0.00%
$1.16 million $0
Apr 6, 5 PM $1.09
+0.00%
$1.18 million $1
Apr 6, 12 AM $1.08
+0.00%
$1.17 million $2
Apr 5, 5 AM $1.08
+0.00%
$1.17 million $5
Apr 5, 4 AM $1.08
+0.00%
$1.17 million $5
Apr 5, 3 AM $1.08
+0.00%
$1.17 million $5
Apr 5, 2 AM $1.08
+0.00%
$1.17 million $5
Apr 5, 1 AM $1.08
+0.00%
$1.17 million $5
Apr 5, 12 AM $1.08
+0.00%
$1.17 million $5
Apr 4, 11 PM $1.08
+0.00%
$1.17 million $5