Coinranking
Wrapped Mountain Protocol USD Historical Data
WUSDM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $ 1.11 | -1.30% | ||
| Sep 29, 2025 | $ 1.12 | -0.76% | ||
| Sep 28, 2025 | $ 1.08 | +0.00% | ||
| Sep 27, 2025 | $ 1.08 | +0.00% | ||
| Sep 26, 2025 | $ 1.08 | +0.00% | ||
| Sep 25, 2025 | $ 1.08 | +0.00% | ||
| Sep 18, 2025 | $ 1.08 | +0.00% | ||
| Sep 17, 2025 | $ 1.08 | +0.00% | ||
| Sep 3, 2025 | $ 1.08 | +0.00% | ||
| Aug 26, 2025 | $ 1.08 | +0.00% | ||
| Aug 25, 2025 | $ 1.08 | +0.00% | ||
| Aug 24, 2025 | $ 1.08 | +0.00% | ||
| Aug 23, 2025 | $ 1.08 | +0.00% | ||
| Aug 15, 2025 | $ 1.08 | +0.00% | ||
| Aug 14, 2025 | $ 1.08 | +0.00% | ||
| Aug 10, 2025 | $ 1.07 | -4.82% | ||
| Aug 9, 2025 | $ 1.13 | +5.93% | ||
| Aug 8, 2025 | $ 1.07 | -4.00% | ||
| Aug 7, 2025 | $ 1.11 | +2.68% | ||
| Aug 6, 2025 | $ 1.08 | +0.03% | ||
| Aug 5, 2025 | $ 1.08 | +0.00% | ||
| Aug 4, 2025 | $ 1.08 | -0.49% | ||
| Aug 3, 2025 | $ 1.09 | +1.29% | ||
| Aug 2, 2025 | $ 1.09 | +1.55% | ||
| Aug 1, 2025 | $ 1.07 | +1.87% | ||
| Jul 31, 2025 | $ 1.06 | -3.64% | ||
| Jul 30, 2025 | $ 1.09 | -0.76% | ||
| Jul 29, 2025 | $ 1.1 | +3.52% | ||
| Jul 28, 2025 | $ 1.07 | -2.43% | ||
| Jul 27, 2025 | $ 1.09 | +0.20% | ||
| Jul 26, 2025 | $ 1.08 | -2.08% | ||
| Jul 25, 2025 | $ 1.1 | +2.48% | ||
| Jul 24, 2025 | $ 1.07 | -2.69% | ||
| Jul 23, 2025 | $ 1.1 | +0.21% | ||
| Jul 22, 2025 | $ 1.1 | +2.70% | ||
| Jul 21, 2025 | $ 1.07 | -2.78% | ||
| Jul 20, 2025 | $ 1.1 | +1.46% | ||
| Jul 19, 2025 | $ 1.08 | -0.77% | ||
| Jul 18, 2025 | $ 1.09 | +0.60% | ||
| Jul 17, 2025 | $ 1.08 | +0.02% | ||
| Jul 16, 2025 | $ 1.08 | -0.06% | ||
| Jul 15, 2025 | $ 1.08 | +0.69% | ||
| Jul 14, 2025 | $ 1.07 | +0.02% | ||
| Jul 13, 2025 | $ 1.08 | +0.11% | ||
| Jul 12, 2025 | $ 1.08 | -0.38% | ||
| Jul 11, 2025 | $ 1.08 | +4.48% | ||
| Jul 10, 2025 | $ 1.08 | -0.22% | ||
| Jul 9, 2025 | $ 1.08 | -0.03% | ||
| Jul 8, 2025 | $ 1.08 | -0.15% | ||
| Jul 7, 2025 | $ 1.08 | +0.11% | ||