Wrapped Mountain Protocol USD Historical Data

WUSDM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 1.06
-1.36%
$ 1.15 million $ 211
Jan 24, 2026 $ 1.08
-0.31%
$ 1.16 million $ 21
Jan 23, 2026 $ 1.08
-0.03%
$ 1.17 million $ 550
Jan 22, 2026 $ 1.08
-1.09%
$ 1.17 million $ 473
Jan 21, 2026 $ 1.09
+0.87%
$ 1.18 million $ 909
Jan 20, 2026 $ 1.08
-0.19%
$ 1.17 million $ 520
Jan 19, 2026 $ 1.08
+0.02%
$ 1.17 million $ 60
Jan 16, 2026 $ 1.08
+0.00%
$ -- $ 24
Jan 14, 2026 $ 1.1
+0.00%
$ -- $ 3
Jan 13, 2026 $ 1.09
+0.72%
$ 1.18 million $ 235
Jan 12, 2026 $ 1.09
-0.20%
$ 1.17 million $ 1,063
Jan 11, 2026 $ 1.09
+0.04%
$ 1.17 million $ 706
Jan 9, 2026 $ 1.08
+0.08%
$ 1.17 million $ 621
Jan 8, 2026 $ 1.08
+0.49%
$ 1.17 million $ 494
Jan 7, 2026 $ 1.08
-1.15%
$ 1.16 million $ 190
Jan 5, 2026 $ 1.08
+0.41%
$ 1.17 million $ 257
Jan 4, 2026 $ 1.09
+0.83%
$ 1.17 million $ 7
Jan 3, 2026 $ 1.08
-0.33%
$ 1.17 million $ 11
Jan 2, 2026 $ 1.08
-0.18%
$ 1.17 million $ 4,493
Jan 1, 2026 $ 1.08
-0.10%
$ 1.16 million $ 3,865
Dec 31, 2025 $ 1.09
+0.29%
$ 1.17 million $ 3,808
Dec 4, 2025 $ 1.08
+0.00%
$ 1.17 million $ 1
Dec 3, 2025 $ 1.08
+0.00%
$ 1.17 million $ 8
Nov 19, 2025 $ 1.08
+0.00%
$ -- $ 95
Nov 18, 2025 $ 1.08
+0.00%
$ 1.17 million $ 95
Nov 17, 2025 $ 1.08
+0.00%
$ 1.17 million $ 13,196
Nov 2, 2025 $ 1.08
+0.00%
$ 1.16 million $ 661
Nov 1, 2025 $ 1.08
+0.00%
$ 1.16 million $ 661
Oct 25, 2025 $ 1.08
+0.00%
$ -- $ 3
Oct 24, 2025 $ 1.08
+0.00%
$ 1.16 million $ 1,503
Oct 23, 2025 $ 1.08
+0.00%
$ 1.16 million $ 4,276
Oct 22, 2025 $ 1.08
+0.00%
$ 1.16 million $ 610
Oct 21, 2025 $ 1.08
+0.00%
$ 1.16 million $ 158
Oct 12, 2025 $ 1.05
-0.32%
$ -- $ 3
Oct 7, 2025 $ 1.08
-0.77%
$ -- $ 8
Oct 6, 2025 $ 1.08
+0.14%
$ 1.15 million $ 8
Oct 5, 2025 $ 1.08
+0.00%
$ 1.15 million $ 20
Oct 3, 2025 $ 0.408
+0.00%
$ -- $ 1
Oct 2, 2025 $ 0.408
+0.00%
$ 434,111 $ 1
Sep 30, 2025 $ 1.11
-1.30%
$ 1.18 million $ 0
Sep 29, 2025 $ 1.12
-0.76%
$ 1.2 million $ 0
Sep 28, 2025 $ 1.08
+0.00%
$ -- $ 9,733
Sep 27, 2025 $ 1.08
+0.00%
$ 1.15 million $ 9,733
Sep 26, 2025 $ 1.08
+0.00%
$ 1.15 million $ 58
Sep 25, 2025 $ 1.08
+0.00%
$ 1.15 million $ 1,876
Sep 18, 2025 $ 1.08
+0.00%
$ -- $ 535
Sep 17, 2025 $ 1.08
+0.00%
$ 1.15 million $ 535
Sep 3, 2025 $ 1.08
+0.00%
$ -- $ 173,356
Aug 26, 2025 $ 1.08
+0.00%
$ -- $ 198
Aug 25, 2025 $ 1.08
+0.00%
$ 884,566 $ 47,963