Wrapped Mountain Protocol USD Historical Data

WUSDM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 1.08
+0.13%
$ 1.17 million $ 185
Apr 22, 9 PM $ 1.08
+0.00%
$ 1.17 million $ 166
Apr 22, 7 PM $ 1.08
+0.00%
$ 1.16 million $ 159
Apr 22, 4 PM $ 1.08
+0.43%
$ 1.17 million $ 145
Apr 22, 2 PM $ 1.08
+0.37%
$ 1.17 million $ 120
Apr 22, 1 PM $ 1.08
-0.11%
$ 1.16 million $ 110
Apr 22, 12 PM $ 1.08
+0.07%
$ 1.17 million $ 86
Apr 22, 7 AM $ 1.08
+0.00%
$ 1.17 million $ 72
Apr 22, 6 AM $ 1.08
+0.18%
$ 1.17 million $ 69
Apr 22, 5 AM $ 1.08
+0.13%
$ 1.17 million $ 56
Apr 22, 3 AM $ 1.08
+0.39%
$ 1.17 million $ 17
Apr 22, 2 AM $ 1.08
+0.00%
$ 1.16 million $ 7
Apr 20, 7 AM $ 1.08
+0.00%
$ 1.16 million $ 4
Apr 19, 5 PM $ 1.08
-0.01%
$ 1.16 million $ 34
Apr 19, 4 PM $ 1.04
-3.44%
$ 1.13 million $ 32
Apr 18, 6 PM $ 1.09
+0.25%
$ 1.17 million $ 149
Apr 18, 4 PM $ 1.08
+0.00%
$ 1.16 million $ 184
Apr 18, 3 PM $ 1.08
+0.00%
$ 1.17 million $ 205
Apr 18, 2 PM $ 1.08
-0.05%
$ 1.17 million $ 205
Apr 18, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 348
Apr 18, 11 AM $ 1.08
+0.01%
$ 1.17 million $ 346
Apr 18, 10 AM $ 1.08
+0.26%
$ 1.17 million $ 355
Apr 18, 8 AM $ 1.08
+0.12%
$ 1.17 million $ 365
Apr 18, 3 AM $ 1.08
+0.14%
$ 1.17 million $ 341
Apr 17, 11 PM $ 1.09
+0.34%
$ 1.17 million $ 330
Apr 17, 10 PM $ 1.08
-0.36%
$ 1.16 million $ 323
Apr 17, 9 PM $ 1.08
-0.06%
$ 1.17 million $ 311
Apr 17, 8 PM $ 1.08
+0.00%
$ 1.17 million $ 320
Apr 17, 6 PM $ 1.09
+0.51%
$ 1.17 million $ 325
Apr 17, 5 PM $ 1.08
+0.02%
$ 1.17 million $ 310
Apr 17, 4 PM $ 1.08
-0.11%
$ 1.17 million $ 283
Apr 17, 3 PM $ 1.08
+0.33%
$ 1.17 million $ 259
Apr 17, 2 PM $ 1.07
-0.35%
$ 1.16 million $ 246
Apr 17, 1 PM $ 1.08
+0.10%
$ 1.16 million $ 199
Apr 17, 12 PM $ 1.08
-0.25%
$ 1.16 million $ 98
Apr 17, 11 AM $ 1.08
-0.42%
$ 1.17 million $ 79
Apr 17, 10 AM $ 1.08
+0.31%
$ 1.17 million $ 70
Apr 17, 9 AM $ 1.08
+0.38%
$ 1.16 million $ 62
Apr 17, 8 AM $ 1.07
+0.00%
$ 1.16 million $ 37
Apr 16, 9 PM $ 1.08
+0.04%
$ 1.17 million $ 84
Apr 16, 8 PM $ 1.08
+0.28%
$ 1.17 million $ 84
Apr 16, 7 PM $ 1.08
-0.12%
$ 1.16 million $ 92
Apr 16, 7 AM $ 1.08
+0.20%
$ 1.17 million $ 118
Apr 16, 2 AM $ 1.08
+0.00%
$ 1.16 million $ 106
Apr 15, 11 PM $ 1.08
+0.19%
$ 1.17 million $ 94
Apr 15, 10 PM $ 1.08
-0.36%
$ 1.16 million $ 82
Apr 15, 9 PM $ 1.08
+0.11%
$ 1.17 million $ 64
Apr 15, 8 PM $ 1.08
+0.47%
$ 1.17 million $ 53
Apr 15, 7 PM $ 1.08
-0.41%
$ 1.16 million $ 29
Apr 15, 6 PM $ 1.08
-0.14%
$ 1.17 million $ 11