Wrapped Mountain Protocol USD Historical Data

WUSDM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 1.08
+0.00%
$ 1.17 million $ 45
Mar 19, 10 AM $ 1.08
+0.00%
$ 1.17 million $ 45
Mar 19, 9 AM $ 1.08
+0.00%
$ 1.17 million $ 45
Mar 19, 8 AM $ 1.08
-0.03%
$ 1.17 million $ 45
Mar 19, 7 AM $ 1.08
+0.04%
$ 1.17 million $ 45
Mar 19, 6 AM $ 1.08
-0.01%
$ 1.17 million $ 44
Mar 19, 5 AM $ 1.08
+0.00%
$ 1.17 million $ 3,423
Mar 19, 4 AM $ 1.08
+0.00%
$ 1.17 million $ 3,423
Mar 19, 3 AM $ 1.08
+0.00%
$ 1.17 million $ 3,423
Mar 19, 2 AM $ 1.08
+0.00%
$ 1.17 million $ 3,423
Mar 19, 1 AM $ 1.08
+0.00%
$ 1.17 million $ 3,403
Mar 19, 12 AM $ 1.08
+0.00%
$ 1.17 million $ 3,403
Mar 18, 11 PM $ 1.08
+0.00%
$ 1.17 million $ 3,403
Mar 18, 10 PM $ 1.08
+0.00%
$ 1.17 million $ 3,403
Mar 18, 9 PM $ 1.08
+0.00%
$ 1.17 million $ 3,403
Mar 18, 8 PM $ 1.08
+0.00%
$ 1.17 million $ 3,402
Mar 18, 7 PM $ 1.08
+0.00%
$ 1.17 million $ 3,409
Mar 18, 6 PM $ 1.08
+0.00%
$ 1.17 million $ 3,389
Mar 18, 5 PM $ 1.08
+0.00%
$ 1.17 million $ 3,389
Mar 18, 4 PM $ 1.08
+0.00%
$ 1.17 million $ 3,389
Mar 18, 3 PM $ 1.08
+0.00%
$ 1.17 million $ 3,389
Mar 18, 2 PM $ 1.08
+0.00%
$ 1.17 million $ 3,388
Mar 18, 1 PM $ 1.08
+0.00%
$ 1.17 million $ 3,388
Mar 18, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 3,388
Mar 18, 11 AM $ 1.09
+0.00%
$ 1.18 million $ 3,388
Mar 17, 3 PM $ 1.08
+0.62%
$ 1.17 million $ 227
Mar 17, 3 AM $ 1.08
+0.32%
$ 1.17 million $ 202
Mar 17, 2 AM $ 1.08
-0.20%
$ 1.17 million $ 210
Mar 17, 1 AM $ 1.08
+0.08%
$ 1.17 million $ 200
Mar 17, 12 AM $ 1.08
-0.06%
$ 1.17 million $ 159
Mar 16, 11 PM $ 1.08
-0.08%
$ 1.17 million $ 91
Mar 16, 10 PM $ 1.08
+0.56%
$ 1.16 million $ 64
Mar 16, 9 PM $ 1.07
-0.65%
$ 1.16 million $ 28
Mar 16, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 0
Mar 16, 4 AM $ 1.08
-0.22%
$ 1.17 million $ 2
Mar 15, 9 PM $ 1.08
+0.00%
$ 1.17 million $ 7
Mar 15, 3 AM $ 1.08
+0.00%
$ 1.16 million $ 7
Mar 14, 9 AM $ 1.08
+0.00%
$ 1.16 million $ 6
Mar 14, 6 AM $ 1.08
+0.00%
$ 1.16 million $ 6
Mar 13, 3 PM $ 1.09
-0.08%
$ 1.17 million $ 5
Mar 13, 2 PM $ 1.08
+0.00%
$ 1.16 million $ 5
Mar 13, 1 PM $ 1.08
+0.08%
$ 1.17 million $ 4
Mar 13, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 3
Mar 13, 12 AM $ 1.07
+0.14%
$ 1.16 million $ 2
Mar 12, 7 PM $ 1.08
+0.00%
$ 1.16 million $ 1
Mar 12, 3 PM $ 1.08
+0.00%
$ 1.17 million $ 1
Mar 11, 3 PM $ 1.08
+0.00%
$ 1.16 million $ 2
Mar 11, 2 PM $ 1.09
+0.00%
$ 1.17 million $ 1
Mar 11, 1 PM $ 1.08
+0.00%
$ 1.16 million $ 1
Mar 11, 3 AM $ 1.08
+0.00%
$ 1.17 million $ 1