Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Mountain Protocol USD Historical Data

WUSDM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $1.08
+0.15%
$1.17 million $31
Feb 8, 2026 $1.08
-0.15%
$1.16 million $32
Feb 7, 2026 $1.08
+0.00%
$1.17 million $183
Feb 6, 2026 $1.08
+2.29%
$1.17 million $120
Feb 5, 2026 $1.08
-0.30%
$1.16 million $117
Feb 4, 2026 $1.08
+0.29%
$1.17 million $3,304
Feb 3, 2026 $1.08
+0.68%
$1.16 million $627
Feb 2, 2026 $1.07
-0.74%
$1.16 million $315
Feb 1, 2026 $1.08
+0.53%
$1.16 million $3,307
Jan 31, 2026 $1.07
+0.29%
$1.16 million $1,747
Jan 30, 2026 $1.07
-2.35%
$-- $178
Jan 29, 2026 $1.08
-0.09%
$-- $152
Jan 28, 2026 $1.08
+0.11%
$1.17 million $364
Jan 27, 2026 $1.08
+0.26%
$1.16 million $350
Jan 26, 2026 $1.07
+0.39%
$-- $266
Jan 25, 2026 $1.06
-1.36%
$1.15 million $211
Jan 24, 2026 $1.08
-0.31%
$1.16 million $21
Jan 23, 2026 $1.08
-0.03%
$1.17 million $550
Jan 22, 2026 $1.08
-1.09%
$1.17 million $473
Jan 21, 2026 $1.09
+0.87%
$1.18 million $909
Jan 20, 2026 $1.08
-0.19%
$1.17 million $520
Jan 19, 2026 $1.08
+0.02%
$1.17 million $60
Jan 16, 2026 $1.08
+0.00%
$-- $24
Jan 14, 2026 $1.1
+0.00%
$-- $3
Jan 13, 2026 $1.09
+0.72%
$1.18 million $235
Jan 12, 2026 $1.09
-0.20%
$1.17 million $1,063
Jan 11, 2026 $1.09
+0.04%
$1.17 million $706
Jan 9, 2026 $1.08
+0.08%
$1.17 million $621
Jan 8, 2026 $1.08
+0.49%
$1.17 million $494
Jan 7, 2026 $1.08
-1.15%
$1.16 million $190
Jan 5, 2026 $1.08
+0.41%
$1.17 million $257
Jan 4, 2026 $1.09
+0.83%
$1.17 million $7
Jan 3, 2026 $1.08
-0.33%
$1.17 million $11
Jan 2, 2026 $1.08
-0.18%
$1.17 million $4,493
Jan 1, 2026 $1.08
-0.10%
$1.16 million $3,865
Dec 31, 2025 $1.09
+0.29%
$1.17 million $3,808
Dec 4, 2025 $1.08
+0.00%
$1.17 million $1
Dec 3, 2025 $1.08
+0.00%
$1.17 million $8
Nov 19, 2025 $1.08
+0.00%
$-- $95
Nov 18, 2025 $1.08
+0.00%
$1.17 million $95
Nov 17, 2025 $1.08
+0.00%
$1.17 million $13,196
Nov 2, 2025 $1.08
+0.00%
$1.16 million $661
Nov 1, 2025 $1.08
+0.00%
$1.16 million $661
Oct 25, 2025 $1.08
+0.00%
$-- $3
Oct 24, 2025 $1.08
+0.00%
$1.16 million $1,503
Oct 23, 2025 $1.08
+0.00%
$1.16 million $4,276
Oct 22, 2025 $1.08
+0.00%
$1.16 million $610
Oct 21, 2025 $1.08
+0.00%
$1.16 million $158
Oct 12, 2025 $1.05
-0.32%
$-- $3
Oct 7, 2025 $1.08
-0.77%
$-- $8