Wrapped Mountain Protocol USD Historical Data

WUSDM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 1.08
+0.14%
$ 1.17 million $ 110
Feb 5, 7 PM $ 1.08
-0.13%
$ 1.16 million $ 110
Feb 5, 6 PM $ 1.08
-0.02%
$ 1.17 million $ 105
Feb 5, 5 PM $ 1.08
+0.00%
$ 1.17 million $ 103
Feb 5, 4 PM $ 1.08
+0.00%
$ 1.17 million $ 106
Feb 5, 3 PM $ 1.08
+0.00%
$ 1.17 million $ 106
Feb 5, 2 PM $ 1.08
+0.00%
$ 1.17 million $ 106
Feb 5, 1 PM $ 1.08
+0.00%
$ 1.17 million $ 106
Feb 5, 12 PM $ 1.08
+0.00%
$ 1.17 million $ 106
Feb 5, 11 AM $ 1.08
+0.00%
$ 1.17 million $ 106
Feb 5, 10 AM $ 1.08
+0.00%
$ 1.17 million $ 106
Feb 5, 9 AM $ 1.08
+0.00%
$ 1.17 million $ 3,290
Feb 5, 8 AM $ 1.08
+0.00%
$ 1.17 million $ 3,289
Feb 5, 7 AM $ 1.08
+0.00%
$ 1.17 million $ 3,289
Feb 5, 6 AM $ 1.08
+0.00%
$ 1.17 million $ 3,289
Feb 5, 5 AM $ 1.08
+0.00%
$ 1.17 million $ 3,287
Feb 5, 4 AM $ 1.08
+0.00%
$ 1.17 million $ 3,287
Feb 5, 3 AM $ 1.08
+0.00%
$ 1.17 million $ 3,304
Feb 5, 2 AM $ 1.08
+0.00%
$ 1.17 million $ 3,304
Feb 5, 1 AM $ 1.08
+0.00%
$ 1.17 million $ 3,304
Feb 5, 12 AM $ 1.08
+0.00%
$ 1.17 million $ 3,304
Feb 4, 11 PM $ 1.08
+0.00%
$ 1.17 million $ 3,304
Feb 4, 10 PM $ 1.08
+0.00%
$ 1.17 million $ 3,304
Feb 4, 9 PM $ 1.08
-0.01%
$ 1.17 million $ 3,674
Feb 4, 8 PM $ 1.08
+0.00%
$ 1.17 million $ 3,673
Feb 4, 7 PM $ 1.08
+0.00%
$ 1.17 million $ 3,673
Feb 4, 6 PM $ 1.08
-0.02%
$ 1.17 million $ 3,672
Feb 4, 5 PM $ 1.08
+0.01%
$ 1.17 million $ 3,675
Feb 4, 4 PM $ 1.08
-0.01%
$ 1.17 million $ 3,675
Feb 4, 3 PM $ 1.08
+0.00%
$ 1.17 million $ 3,674
Feb 4, 2 PM $ 1.08
+0.00%
$ 1.17 million $ 3,674
Feb 4, 1 PM $ 1.08
+0.00%
$ 1.17 million $ 3,674
Feb 4, 12 PM $ 1.08
+0.01%
$ 1.17 million $ 3,674
Feb 4, 11 AM $ 1.08
-0.01%
$ 1.17 million $ 3,674
Feb 4, 10 AM $ 1.08
+0.00%
$ 1.17 million $ 3,657
Feb 4, 9 AM $ 1.08
+0.00%
$ 1.17 million $ 473
Feb 4, 8 AM $ 1.08
+0.00%
$ 1.17 million $ 473
Feb 4, 7 AM $ 1.08
+0.00%
$ 1.17 million $ 473
Feb 4, 6 AM $ 1.08
+0.00%
$ 1.17 million $ 625
Feb 4, 5 AM $ 1.08
+0.00%
$ 1.17 million $ 625
Feb 4, 4 AM $ 1.08
+0.00%
$ 1.17 million $ 625
Feb 4, 3 AM $ 1.08
+0.00%
$ 1.17 million $ 625
Feb 4, 2 AM $ 1.08
+0.69%
$ 1.17 million $ 625
Feb 4, 1 AM $ 1.07
-0.68%
$ 1.16 million $ 627
Feb 4, 12 AM $ 1.08
+0.29%
$ 1.17 million $ 627
Feb 3, 11 PM $ 1.08
+0.00%
$ 1.16 million $ 627
Feb 3, 10 PM $ 1.08
+2.15%
$ 1.16 million $ 627
Feb 3, 9 PM $ 1.07
-0.29%
$ 1.15 million $ 250
Feb 3, 8 PM $ 1.07
-1.22%
$ 1.15 million $ 240
Feb 3, 7 PM $ 1.06
-1.12%
$ 1.15 million $ 232