Wrapped Mountain Protocol USD Historical Data

WUSDM
Download
Date Close Price change Market cap Trading volume
Today $ 1.06
-0.02%
$ 1.17 million $ 0
Yesterday $ 1.07
-0.04%
$ -- $ 1
Jul 30, 2026 $ 1.07
+0.39%
$ -- $ 3
Jul 29, 2026 $ 1.06
-0.51%
$ 1.16 million $ 2
Jul 28, 2026 $ 1.07
+0.53%
$ -- $ 2
Jul 27, 2026 $ 1.07
+1.17%
$ 1.17 million $ 3
Jul 26, 2026 $ 1.07
-0.10%
$ 1.17 million $ 2
Jul 24, 2026 $ 1.07
-0.12%
$ -- $ 2
Jul 23, 2026 $ 1.06
-0.46%
$ 1.17 million $ 0
Jul 22, 2026 $ 1.07
-0.01%
$ 1.17 million $ 2
Jul 21, 2026 $ 1.07
+0.04%
$ -- $ 2
Jul 20, 2026 $ 1.07
-0.25%
$ 1.17 million $ 2
Jul 19, 2026 $ 1.07
+0.46%
$ 1.17 million $ 0
Jul 18, 2026 $ 1.07
-0.18%
$ -- $ 0
Jul 17, 2026 $ 1.06
-0.46%
$ -- $ 2
Jul 16, 2026 $ 1.07
-0.24%
$ 1.15 million $ 1
Jul 15, 2026 $ 1.07
+0.94%
$ -- $ 1
Jul 14, 2026 $ 1.07
+0.31%
$ 1.15 million $ 2
Jul 13, 2026 $ 1.06
-1.82%
$ 1.14 million $ 2
Jul 12, 2026 $ 1.08
+1.70%
$ 1.17 million $ 24
Jul 11, 2026 $ 1.07
+0.52%
$ 1.15 million $ 3
Jul 10, 2026 $ 1.06
+0.05%
$ -- $ 1
Jul 9, 2026 $ 1.07
+0.07%
$ 1.15 million $ 0
Jul 8, 2026 $ 1.06
-0.66%
$ 1.15 million $ 0
Jul 7, 2026 $ 1.07
+0.31%
$ 1.15 million $ 2
Jul 6, 2026 $ 1.06
+0.09%
$ 1.15 million $ 2
Jul 5, 2026 $ 1.06
-0.03%
$ 1.15 million $ 0
Jul 4, 2026 $ 1.06
+0.02%
$ 1.15 million $ 0
Jul 3, 2026 $ 1.06
-0.55%
$ 1.14 million $ 0
Jul 2, 2026 $ 1.06
+0.00%
$ -- $ 1
Jul 1, 2026 $ 1.06
+0.00%
$ 1.14 million $ 0
Jun 30, 2026 $ 1.06
+0.00%
$ -- $ 0.1
Jun 25, 2026 $ 1.06
+0.00%
$ -- $ 1
Jun 24, 2026 $ 1.06
+0.00%
$ 1.15 million $ 1
Jun 22, 2026 $ 1.06
+0.00%
$ -- $ 0
Jun 20, 2026 $ 1.07
-0.18%
$ -- $ 0
Jun 16, 2026 $ 1.06
+0.00%
$ -- $ 3
Jun 15, 2026 $ 1.06
+0.46%
$ 1.15 million $ 1
Jun 6, 2026 $ 1.06
-0.17%
$ -- $ 1
Jun 5, 2026 $ 1.06
+0.00%
$ 1.15 million $ 1
Jun 4, 2026 $ 1.07
+0.60%
$ -- $ 4
Jun 3, 2026 $ 1.06
+0.23%
$ 1.15 million $ 4
Jun 2, 2026 $ 1.07
+0.28%
$ 1.15 million $ 3
Jun 1, 2026 $ 1.06
+0.00%
$ -- $ 1
May 29, 2026 $ 1.06
+0.00%
$ -- $ 0
May 28, 2026 $ 1.06
+0.00%
$ -- $ 4
May 27, 2026 $ 1.06
-0.88%
$ 1.15 million $ 4
May 26, 2026 $ 1.06
-0.23%
$ -- $ 1
May 25, 2026 $ 1.06
+0.01%
$ -- $ 10
May 24, 2026 $ 1.08
+0.00%
$ -- $ 2
Download