Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RFIBSC Historical Data

RFIBSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000286
+0.00%
$2,856 $1
Sep 18, 2026 $0.000271
+0.00%
$-- $0
Sep 14, 2026 $0.000262
+0.00%
$2,622 $0
Sep 10, 2026 $0.000256
-1.76%
$2,561 $0
Sep 6, 2026 $0.000274
+0.04%
$2,735 $0
Sep 5, 2026 $0.000275
+1.98%
$2,754 $4
Aug 28, 2026 $0.000252
+0.00%
$2,519 $0.1
Aug 22, 2026 $0.000253
-2.58%
$-- $0
Aug 21, 2026 $0.000246
+2.68%
$-- $1
Aug 20, 2026 $0.000232
+2.68%
$2,319 $0
Aug 19, 2026 $0.000225
+0.00%
$2,250 $1
Aug 13, 2026 $0.000218
+0.00%
$-- $0.1
Aug 12, 2026 $0.00022
+0.12%
$2,201 $0
Aug 11, 2026 $0.000199
+0.00%
$1,987 $1
Jul 31, 2026 $0.000209
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₀39
+0.00%
$-- $0
Jul 21, 2026 $0.00021
-0.71%
$2,098 $0
Jul 20, 2026 $0.00021
+0.00%
$-- $0.1
Jul 18, 2026 $0.000209
+0.00%
$2,088 $0
Jul 17, 2026 $0.000208
+2.68%
$-- $0
Jul 15, 2026 $0.000213
+0.84%
$-- $0.1
Jul 14, 2026 $0.00021
+0.00%
$-- $0.1
Jul 10, 2026 $0.000209
-0.19%
$-- $0
Jul 8, 2026 $0.000203
+0.01%
$-- $0
Jul 5, 2026 $0.000209
+0.00%
$-- $0
Jun 4, 2026 $0.00022
+0.43%
$2,196 $4
Jun 3, 2026 $0.000228
-0.62%
$2,278 $2
Jun 1, 2026 $0.00025
+0.00%
$-- $1
May 30, 2026 $0.000259
+7.21%
$2,589 $6
May 27, 2026 $0.000237
+0.00%
$-- $0.1
May 13, 2026 $0.0002
-6.28%
$-- $1
May 12, 2026 $0.000207
+0.00%
$-- $0
May 7, 2026 $0.000223
+0.00%
$2,230 $0
Apr 26, 2026 $0.000231
+0.00%
$2,308 $0
Apr 2, 2026 $0.000209
-1.67%
$-- $2
Mar 24, 2026 $0.000231
+0.00%
$2,307 $0
Mar 23, 2026 $0.000231
+0.00%
$2,306 $0
Mar 13, 2026 $0.000241
+0.00%
$-- $0.1
Mar 9, 2026 $0.000223
+0.00%
$-- $1
Mar 8, 2026 $0.000222
+0.00%
$2,221 $1
Mar 6, 2026 $0.000231
-0.01%
$-- $0
Mar 4, 2026 $0.000233
+0.00%
$-- $0
Mar 2, 2026 $0.000235
+0.00%
$-- $0
Feb 16, 2026 $0.000224
-0.01%
$-- $0
Feb 15, 2026 $0.000137
-39.69%
$-- $0.1
Feb 14, 2026 $0.000229
+0.00%
$2,294 $0.1
Feb 13, 2026 $0.000224
+2.81%
$2,237 $0
Feb 11, 2026 $0.000216
+0.39%
$-- $1
Feb 5, 2026 $0.000221
-12.10%
$2,210 $3
Download