RFIBSC Historical Data

RFIBSC
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00022
+0.04%
$ 2,196 $ 4
Jun 4, 4 PM $ 0.000218
+0.00%
$ 2,182 $ 3
Jun 4, 5 AM $ 0.000219
+0.00%
$ 2,186 $ 2
Jun 3, 7 PM $ 0.000228
+0.27%
$ 2,278 $ 2
Jun 3, 5 PM $ 0.000227
+0.00%
$ 2,271 $ 1
Jun 3, 2 PM $ 0.000229
+0.00%
$ 2,293 $ 1
Jun 1, 8 AM $ 0.00025
+0.00%
$ 2,497 $ 1
May 30, 9 PM $ 0.000259
+0.00%
$ 2,589 $ 6
May 30, 8 PM $ 0.000259
-0.70%
$ 2,587 $ 5
May 30, 4 PM $ 0.000259
+0.00%
$ 2,588 $ 3
May 30, 8 AM $ 0.000244
+0.00%
$ 2,437 $ 1
May 30, 7 AM $ 0.00024
+0.00%
$ 2,400 $ 1
May 30, 6 AM $ 0.000241
+0.00%
$ 2,415 $ 1
May 27, 12 PM $ 0.000237
+0.00%
$ 2,371 $ 0.1
May 13, 5 AM $ 0.0002
+0.00%
$ 2,005 $ 1
May 13, 3 AM $ 0.000214
+0.00%
$ 2,139 $ 1
May 12, 12 AM $ 0.000207
+0.00%
$ 2,075 $ 0
May 7, 8 PM $ 0.000223
+0.00%
$ 2,230 $ 0
Apr 26, 9 PM $ 0.000231
+0.00%
$ 2,308 $ 0
Apr 2, 3 PM $ 0.000209
+0.00%
$ -- $ 2
Apr 2, 2 PM $ 0.000209
+0.00%
$ 2,087 $ 1
Apr 2, 9 AM $ 0.000213
+0.00%
$ 2,128 $ 1
Mar 24, 11 PM $ 0.000231
+0.00%
$ 2,307 $ 0
Mar 23, 6 PM $ 0.000231
+0.00%
$ 2,306 $ 0
Mar 13, 9 AM $ 0.000241
+0.00%
$ 2,409 $ 0.1
Mar 9, 12 AM $ 0.000223
+0.00%
$ 2,234 $ 1
Mar 8, 11 PM $ 0.000222
+0.00%
$ 2,221 $ 1
Mar 6, 3 PM $ 0.000231
-0.01%
$ 2,308 $ 0
Mar 4, 12 PM $ 0.000233
+0.00%
$ 2,333 $ 0
Mar 2, 5 PM $ 0.000235
+0.00%
$ 2,353 $ 0
Feb 16, 10 AM $ 0.000224
+0.00%
$ 2,241 $ 0
Feb 16, 9 AM $ 0.000224
+0.00%
$ 2,242 $ 0
Feb 15, 5 PM $ 0.000137
+0.00%
$ 1,374 $ 0.1
Feb 15, 12 PM $ 0.000228
+0.03%
$ 2,280 $ 0.1
Feb 14, 11 PM $ 0.000229
+0.00%
$ 2,294 $ 0.1
Feb 13, 8 PM $ 0.000224
-0.06%
$ 2,237 $ 0
Feb 13, 7 PM $ 0.000224
+0.01%
$ 2,239 $ 0
Feb 13, 6 PM $ 0.000223
+0.00%
$ 2,232 $ 0
Feb 13, 11 AM $ 0.000218
+0.00%
$ 2,176 $ 0
Feb 11, 11 AM $ 0.000216
+0.39%
$ 2,160 $ 1
Feb 5, 10 PM $ 0.000221
-0.16%
$ 2,210 $ 3
Feb 5, 12 PM $ 0.000248
+0.00%
$ 2,479 $ 2
Feb 5, 2 AM $ 0.000252
+0.00%
$ 2,525 $ 2
Feb 5, 1 AM $ 0.000252
+0.28%
$ 2,521 $ 2
Download