RFIBSC Historical Data

RFIBSC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00022
-12.07%
$ -- $ 3
May 25 $ 0.000259
+9.20%
$ -- $ 3
May 11 $ 0.0002
-3.37%
$ -- $ 0
May 4 $ 0.000223
+0.00%
$ -- $ 0
Mar 30 $ 0.000209
-1.67%
$ -- $ 2
Mar 23 $ 0.000231
+0.05%
$ -- $ 0
Mar 9 $ 0.000241
+7.84%
$ -- $ 1
Mar 2 $ 0.000231
-1.89%
$ 2,221 $ 1
Feb 16 $ 0.000224
-0.01%
$ -- $ 0
Feb 9 $ 0.000229
+6.58%
$ -- $ 1
Feb 2 $ 0.000221
-12.10%
$ -- $ 3
Download