Coinranking
RFIBSC Historical Data
RFIBSC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.000286 | +0.00% | ||
| Sep 18, 2026 | $0.000271 | +0.00% | ||
| Sep 14, 2026 | $0.000262 | +0.00% | ||
| Sep 10, 2026 | $0.000256 | -1.76% | ||
| Sep 6, 2026 | $0.000274 | +0.04% | ||
| Sep 5, 2026 | $0.000275 | +1.98% | ||
| Aug 28, 2026 | $0.000252 | +0.00% | ||
| Aug 22, 2026 | $0.000253 | -2.58% | ||
| Aug 21, 2026 | $0.000246 | +2.68% | ||
| Aug 20, 2026 | $0.000232 | +2.68% | ||
| Aug 19, 2026 | $0.000225 | +0.00% | ||
| Aug 13, 2026 | $0.000218 | +0.00% | ||
| Aug 12, 2026 | $0.00022 | +0.12% | ||
| Aug 11, 2026 | $0.000199 | +0.00% | ||
| Jul 31, 2026 | $0.000209 | +0.00% | ||
| Jul 30, 2026 | $0.0₁₀39 | +0.00% | ||
| Jul 21, 2026 | $0.00021 | -0.71% | ||
| Jul 20, 2026 | $0.00021 | +0.00% | ||
| Jul 18, 2026 | $0.000209 | +0.00% | ||
| Jul 17, 2026 | $0.000208 | +2.68% | ||
| Jul 15, 2026 | $0.000213 | +0.84% | ||
| Jul 14, 2026 | $0.00021 | +0.00% | ||
| Jul 10, 2026 | $0.000209 | -0.19% | ||
| Jul 8, 2026 | $0.000203 | +0.01% | ||
| Jul 5, 2026 | $0.000209 | +0.00% | ||
| Jun 4, 2026 | $0.00022 | +0.43% | ||
| Jun 3, 2026 | $0.000228 | -0.62% | ||
| Jun 1, 2026 | $0.00025 | +0.00% | ||
| May 30, 2026 | $0.000259 | +7.21% | ||
| May 27, 2026 | $0.000237 | +0.00% | ||
| May 13, 2026 | $0.0002 | -6.28% | ||
| May 12, 2026 | $0.000207 | +0.00% | ||
| May 7, 2026 | $0.000223 | +0.00% | ||
| Apr 26, 2026 | $0.000231 | +0.00% | ||
| Apr 2, 2026 | $0.000209 | -1.67% | ||
| Mar 24, 2026 | $0.000231 | +0.00% | ||
| Mar 23, 2026 | $0.000231 | +0.00% | ||
| Mar 13, 2026 | $0.000241 | +0.00% | ||
| Mar 9, 2026 | $0.000223 | +0.00% | ||
| Mar 8, 2026 | $0.000222 | +0.00% | ||
| Mar 6, 2026 | $0.000231 | -0.01% | ||
| Mar 4, 2026 | $0.000233 | +0.00% | ||
| Mar 2, 2026 | $0.000235 | +0.00% | ||
| Feb 16, 2026 | $0.000224 | -0.01% | ||
| Feb 15, 2026 | $0.000137 | -39.69% | ||
| Feb 14, 2026 | $0.000229 | +0.00% | ||
| Feb 13, 2026 | $0.000224 | +2.81% | ||
| Feb 11, 2026 | $0.000216 | +0.39% | ||
| Feb 5, 2026 | $0.000221 | -12.10% | ||
Previous