RFIBSC Historical Data

RFIBSC
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.00022
+0.43%
$ 2,196 $ 4
Jun 3, 2026 $ 0.000228
-0.62%
$ 2,278 $ 2
Jun 1, 2026 $ 0.00025
+0.00%
$ -- $ 1
May 30, 2026 $ 0.000259
+7.21%
$ 2,589 $ 6
May 27, 2026 $ 0.000237
+0.00%
$ -- $ 0.1
May 13, 2026 $ 0.0002
-6.28%
$ -- $ 1
May 12, 2026 $ 0.000207
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000223
+0.00%
$ 2,230 $ 0
Apr 26, 2026 $ 0.000231
+0.00%
$ 2,308 $ 0
Apr 2, 2026 $ 0.000209
-1.67%
$ -- $ 2
Mar 24, 2026 $ 0.000231
+0.00%
$ 2,307 $ 0
Mar 23, 2026 $ 0.000231
+0.00%
$ 2,306 $ 0
Mar 13, 2026 $ 0.000241
+0.00%
$ -- $ 0.1
Mar 9, 2026 $ 0.000223
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.000222
+0.00%
$ 2,221 $ 1
Mar 6, 2026 $ 0.000231
-0.01%
$ -- $ 0
Mar 4, 2026 $ 0.000233
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000235
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.000224
-0.01%
$ -- $ 0
Feb 15, 2026 $ 0.000137
-39.69%
$ -- $ 0.1
Feb 14, 2026 $ 0.000229
+0.00%
$ 2,294 $ 0.1
Feb 13, 2026 $ 0.000224
+2.81%
$ 2,237 $ 0
Feb 11, 2026 $ 0.000216
+0.39%
$ -- $ 1
Feb 5, 2026 $ 0.000221
-12.10%
$ 2,210 $ 3
Download