Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lode Historical Data

LODE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.00064
-0.31%
$-- $5
Jun 27, 2026 $0.000642
-0.33%
$-- $5
Jun 26, 2026 $0.000643
+0.31%
$-- $3
Jun 25, 2026 $0.000644
-3.19%
$-- $66
Jun 24, 2026 $0.000665
-2.79%
$-- $1
Jun 23, 2026 $0.000683
-0.83%
$-- $1,150
Jun 22, 2026 $0.000794
+0.61%
$-- $1
Jun 21, 2026 $0.000915
-14.65%
$-- $5
Jun 20, 2026 $0.00103
+29.75%
$-- $4
Jun 18, 2026 $0.000771
-3.53%
$-- $2
Jun 17, 2026 $0.0008
-20.82%
$-- $18
Jun 16, 2026 $0.000967
+18.15%
$-- $73
Jun 15, 2026 $0.000817
-43.08%
$-- $4
Jun 14, 2026 $0.00144
+0.00%
$-- $18
Jun 13, 2026 $0.000763
+0.02%
$-- $2
Jun 12, 2026 $0.000762
-0.79%
$-- $2
Jun 11, 2026 $0.000766
+3.04%
$-- $111
Jun 10, 2026 $0.000743
-1.68%
$-- $12
Jun 9, 2026 $0.000769
-1.08%
$-- $6
Jun 8, 2026 $0.000779
+0.54%
$-- $10
Jun 7, 2026 $0.000773
+6.35%
$-- $117
Jun 6, 2026 $0.000724
-2.38%
$-- $255
Jun 5, 2026 $0.000738
-11.22%
$-- $163
Jun 4, 2026 $0.000829
-29.99%
$-- $3,910
Jun 3, 2026 $0.00167
-9.82%
$-- $3,607
Jun 2, 2026 $0.00185
-48.80%
$-- $14,023
Jun 1, 2026 $0.0036
-55.75%
$-- $71,257
May 31, 2026 $0.0173
+31.34%
$-- $2,303
May 30, 2026 $0.00993
-26.35%
$-- $60
May 29, 2026 $0.0139
+61.52%
$-- $623,096
Download