Lode Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0123
-4.92%
$ -- $ 1.04 million
Today, at 5 PM $ 0.0123
+309.52%
$ -- $ 1.04 million
Today, at 10 AM $ 0.00885
+0.00%
$ -- $ 134
Today, at 9 AM $ 0.00885
+0.00%
$ -- $ 134
Today, at 8 AM $ 0.00885
+0.00%
$ -- $ 134
Today, at 7 AM $ 0.00885
+0.00%
$ -- $ 134
Today, at 6 AM $ 0.00885
+0.00%
$ -- $ 134
Today, at 5 AM $ 0.00882
-0.43%
$ -- $ 476,522
Today, at 4 AM $ 0.0089
+0.00%
$ -- $ 464,456
Today, at 3 AM $ 0.00858
+0.00%
$ -- $ 404,536
Download