Lode Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.00064
-0.08%
$-- $5
Jun 28, 6 PM $0.00064
-0.03%
$-- $5
Jun 28, 5 PM $0.000639
-0.31%
$-- $5
Jun 28, 4 PM $0.00064
-0.65%
$-- $5
Jun 28, 3 PM $0.000645
-0.14%
$-- $5
Jun 28, 2 PM $0.000645
+0.08%
$-- $5
Jun 28, 1 PM $0.000645
-0.06%
$-- $5
Jun 28, 12 PM $0.000645
+0.10%
$-- $5
Jun 28, 11 AM $0.000645
+0.26%
$-- $5
Jun 28, 10 AM $0.000642
-0.31%
$-- $5
Jun 28, 9 AM $0.000645
-0.05%
$-- $5
Jun 28, 8 AM $0.000645
+0.35%
$-- $5
Jun 28, 7 AM $0.000642
+0.34%
$-- $5
Jun 28, 6 AM $0.000639
-0.13%
$-- $5
Jun 28, 5 AM $0.00064
-0.39%
$-- $5
Jun 28, 4 AM $0.000641
-0.07%
$-- $5
Jun 28, 3 AM $0.000642
+0.06%
$-- $5
Jun 28, 2 AM $0.000641
-0.23%
$-- $5
Jun 28, 1 AM $0.000643
+0.11%
$-- $5
Jun 28, 12 AM $0.000643
+0.14%
$-- $5
Jun 27, 11 PM $0.000642
-0.32%
$-- $5
Jun 27, 10 PM $0.000644
+0.05%
$-- $5
Jun 27, 9 PM $0.000645
+0.05%
$-- $5
Jun 27, 8 PM $0.000645
+0.13%
$-- $7
Jun 27, 7 PM $0.000643
-1.00%
$-- $7
Jun 27, 6 PM $0.00065
+0.02%
$-- $3
Jun 27, 5 PM $0.000651
-0.68%
$-- $3
Jun 27, 4 PM $0.000654
-0.05%
$-- $3
Jun 27, 3 PM $0.000656
+0.83%
$-- $3
Jun 27, 2 PM $0.00065
+0.15%
$-- $3
Jun 27, 1 PM $0.000648
+0.25%
$-- $3
Jun 27, 12 PM $0.000646
-0.03%
$-- $3
Jun 27, 11 AM $0.000645
-0.20%
$-- $3
Jun 27, 10 AM $0.000646
+0.11%
$-- $3
Jun 27, 9 AM $0.000645
-0.15%
$-- $3
Jun 27, 8 AM $0.000646
-0.11%
$-- $3
Jun 27, 7 AM $0.000646
+0.00%
$-- $3
Jun 27, 6 AM $0.000645
+0.07%
$-- $3
Jun 27, 5 AM $0.000644
-0.12%
$-- $3
Jun 27, 4 AM $0.000646
+0.15%
$-- $3
Jun 27, 3 AM $0.000645
-0.18%
$-- $3
Jun 27, 2 AM $0.000646
+0.49%
$-- $3
Jun 27, 1 AM $0.000643
-0.02%
$-- $3
Jun 27, 12 AM $0.000641
-0.35%
$-- $3
Jun 26, 11 PM $0.000643
+0.02%
$-- $3
Jun 26, 10 PM $0.000642
-0.23%
$-- $3
Jun 26, 9 PM $0.000642
+0.25%
$-- $3
Jun 26, 8 PM $0.000641
-0.38%
$-- $3
Jun 26, 7 PM $0.000644
+0.31%
$-- $0
Jun 26, 6 PM $0.000643
-0.47%
$-- $0
Download