Lode Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0123
-4.92%
$ -- $ 1.04 million
5:00 PM $ 0.003
+0.00%
$ -- $ 412,665
10:45 AM $ 0.00885
+0.00%
$ -- $ 134
10:30 AM $ 0.00885
+0.00%
$ -- $ 134
10:15 AM $ 0.00885
+0.00%
$ -- $ 134
10:01 AM $ 0.00885
+0.00%
$ -- $ 134
10:00 AM $ 0.00885
+0.00%
$ -- $ 134
9:45 AM $ 0.00885
+0.00%
$ -- $ 134
9:30 AM $ 0.00885
+0.00%
$ -- $ 134
9:15 AM $ 0.00885
+0.00%
$ -- $ 134
9:00 AM $ 0.00885
+0.00%
$ -- $ 134
8:45 AM $ 0.00885
+0.00%
$ -- $ 134
8:30 AM $ 0.00885
+0.00%
$ -- $ 134
8:15 AM $ 0.00885
+0.00%
$ -- $ 134
8:00 AM $ 0.00885
+0.00%
$ -- $ 134
7:45 AM $ 0.00885
+0.00%
$ -- $ 134
7:30 AM $ 0.00885
+0.00%
$ -- $ 134
7:15 AM $ 0.00885
+0.00%
$ -- $ 134
7:00 AM $ 0.00885
+0.00%
$ -- $ 134
6:45 AM $ 0.00885
+0.00%
$ -- $ 134
6:30 AM $ 0.00885
+0.00%
$ -- $ 134
6:15 AM $ 0.00885
+0.00%
$ -- $ 134
6:01 AM $ 0.00885
+0.00%
$ -- $ 133
6:00 AM $ 0.00885
+0.00%
$ -- $ 133
5:30 AM $ 0.00882
+0.00%
$ -- $ 476,522
5:15 AM $ 0.0088
+0.00%
$ -- $ 479,507
5:00 AM $ 0.00886
+0.00%
$ -- $ 481,593
4:45 AM $ 0.0089
+0.00%
$ -- $ 464,456
3:01 AM $ 0.00858
+0.00%
$ -- $ 404,536
3:00 AM $ 0.00858
+0.00%
$ -- $ 404,536
Download