Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lode Historical Data

LODE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.00194
+0.13%
$-- $20,737
Jun 2, 9 AM $0.00349
-0.30%
$-- $55,253
Jun 2, 8 AM $0.00351
-0.04%
$-- $55,854
Jun 2, 7 AM $0.00353
+0.24%
$-- $56,858
Jun 2, 6 AM $0.00353
-0.14%
$-- $57,940
Jun 2, 5 AM $0.00352
-0.80%
$-- $60,286
Jun 2, 4 AM $0.00357
-0.01%
$-- $61,231
Jun 2, 3 AM $0.00357
+0.65%
$-- $61,878
Jun 2, 2 AM $0.00354
-0.75%
$-- $62,959
Jun 2, 1 AM $0.00357
-0.64%
$-- $69,104
Jun 2, 12 AM $0.0036
-0.04%
$-- $69,359
Jun 1, 11 PM $0.0036
+0.12%
$-- $71,257
Jun 1, 10 PM $0.00359
+1.36%
$-- $72,355
Jun 1, 9 PM $0.00361
-1.54%
$-- $72,763
Jun 1, 8 PM $0.00366
+0.00%
$-- $158,402
Jun 1, 2 PM $0.00736
-0.26%
$-- $116,557
Jun 1, 1 PM $0.00754
-0.94%
$-- $119,911
Jun 1, 12 PM $0.00767
+2.30%
$-- $124,746
Jun 1, 11 AM $0.0075
-0.08%
$-- $121,868
Jun 1, 10 AM $0.00749
-1.06%
$-- $122,692
Jun 1, 9 AM $0.00741
+0.00%
$-- $90,581
Jun 1, 8 AM $0.00741
-0.94%
$-- $90,681
Jun 1, 7 AM $0.0075
-2.66%
$-- $94,192
Jun 1, 6 AM $0.0078
-4.71%
$-- $94,451
Jun 1, 5 AM $0.00818
+0.00%
$-- $91,708
Jun 1, 1 AM $0.00778
-3.60%
$-- $85,418
Jun 1, 12 AM $0.00803
-1.41%
$-- $80,938
May 31, 6 PM $0.0173
+0.00%
$-- $2,303
May 31, 5 PM $0.0173
+2.23%
$-- $2,224
May 31, 4 PM $0.0171
+0.68%
$-- $251,803
May 31, 3 PM $0.0167
-0.43%
$-- $250,689
May 31, 2 PM $0.0163
+0.89%
$-- $1,776
May 31, 1 PM $0.0153
+4.78%
$-- $211,495
May 31, 12 PM $0.0146
+4.22%
$-- $188,911
May 31, 11 AM $0.014
-0.45%
$-- $201,615
May 31, 10 AM $0.014
-0.26%
$-- $199,739
May 31, 9 AM $0.014
-0.03%
$-- $202,791
May 31, 8 AM $0.0141
+0.00%
$-- $204,031
May 31, 7 AM $0.0137
+0.00%
$-- $197,317
May 31, 2 AM $0.0132
-0.06%
$-- $209,831
May 31, 1 AM $0.0132
+0.31%
$-- $209,788
May 31, 12 AM $0.0132
+0.03%
$-- $211,227
May 30, 5 PM $0.00993
-7.38%
$-- $60
May 30, 4 PM $0.0107
-4.16%
$-- $62
May 30, 2 PM $0.0107
+0.00%
$-- $213,011
May 30, 1 PM $0.011
-1.16%
$-- $212,951
May 30, 12 PM $0.0112
+1.42%
$-- $230,440
May 30, 11 AM $0.0114
+0.00%
$-- $232,590
May 30, 10 AM $0.0113
+0.09%
$-- $232,376
May 30, 4 AM $0.0151
+0.00%
$-- $47