Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lode Historical Data

LODE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.0151
+0.00%
$-- $47
May 30, 2 AM $0.0151
+0.00%
$-- $47
May 30, 1 AM $0.0145
+0.14%
$-- $45
May 30, 12 AM $0.0145
+7.43%
$-- $628,080
May 29, 11 PM $0.0139
-0.09%
$-- $623,096
May 29, 5 PM $0.0123
+309.52%
$-- $1.04 million
May 29, 10 AM $0.00885
+0.00%
$-- $134
May 29, 9 AM $0.00885
+0.00%
$-- $134
May 29, 8 AM $0.00885
+0.00%
$-- $134
May 29, 7 AM $0.00885
+0.00%
$-- $134
May 29, 6 AM $0.00885
+0.00%
$-- $134
May 29, 5 AM $0.00882
-0.43%
$-- $476,522
May 29, 4 AM $0.0089
+0.00%
$-- $464,456
May 29, 3 AM $0.00858
+0.00%
$-- $404,536
Download