Lode Historical Data

LODE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.000646
+0.23%
$-- $0
Jun 26, 4 PM $0.000646
+0.30%
$-- $0
Jun 26, 3 PM $0.000646
+1.33%
$-- $0
Jun 26, 2 PM $0.000637
+0.58%
$-- $0
Jun 26, 1 PM $0.000627
-0.12%
$-- $0
Jun 26, 12 PM $0.000632
+0.28%
$-- $0
Jun 26, 11 AM $0.000632
-0.02%
$-- $0
Jun 26, 10 AM $0.000632
-0.24%
$-- $0
Jun 26, 9 AM $0.000638
-0.14%
$-- $0
Jun 26, 8 AM $0.00064
-0.79%
$-- $0
Jun 26, 7 AM $0.000645
+0.70%
$-- $0
Jun 26, 6 AM $0.000639
+0.63%
$-- $0
Jun 26, 5 AM $0.000635
+0.59%
$-- $0
Jun 26, 4 AM $0.000635
+0.83%
$-- $65
Jun 26, 3 AM $0.000625
-0.25%
$-- $64
Jun 26, 2 AM $0.000627
-1.37%
$-- $65
Jun 26, 1 AM $0.000636
-0.69%
$-- $66
Jun 26, 12 AM $0.00064
-0.21%
$-- $66
Jun 25, 11 PM $0.000644
+0.41%
$-- $66
Jun 25, 10 PM $0.00064
-0.31%
$-- $66
Jun 25, 9 PM $0.00064
+0.33%
$-- $65
Jun 25, 8 PM $0.000639
+0.56%
$-- $66
Jun 25, 7 PM $0.000636
-0.25%
$-- $67
Jun 25, 6 PM $0.000641
+0.09%
$-- $67
Jun 25, 5 PM $0.000641
+0.54%
$-- $67
Jun 25, 4 PM $0.000641
+0.65%
$-- $67
Jun 25, 3 PM $0.000637
-0.25%
$-- $66
Jun 25, 2 PM $0.000638
-1.79%
$-- $67
Jun 25, 1 PM $0.000665
-0.48%
$-- $70
Jun 25, 12 PM $0.000666
+0.04%
$-- $70
Jun 25, 11 AM $0.000666
-0.27%
$-- $70
Jun 25, 10 AM $0.00067
-0.35%
$-- $71
Jun 25, 9 AM $0.000672
-0.29%
$-- $71
Jun 25, 8 AM $0.000674
-0.30%
$-- $71
Jun 25, 7 AM $0.000676
+0.12%
$-- $71
Jun 25, 6 AM $0.000673
+0.19%
$-- $71
Jun 25, 5 AM $0.000673
+1.60%
$-- $70
Jun 25, 4 AM $0.00066
+0.07%
$-- $69
Jun 25, 3 AM $0.000661
-0.42%
$-- $69
Jun 25, 2 AM $0.000665
-0.01%
$-- $1
Jun 25, 1 AM $0.000665
+0.02%
$-- $1
Jun 25, 12 AM $0.000665
+0.04%
$-- $1
Jun 24, 11 PM $0.000665
+0.21%
$-- $1
Jun 24, 10 PM $0.000664
-0.16%
$-- $1
Jun 24, 9 PM $0.000661
-0.10%
$-- $1
Jun 24, 8 PM $0.000663
+0.00%
$-- $2
Jun 24, 4 PM $0.000669
+0.37%
$-- $105
Jun 24, 3 PM $0.000674
-0.49%
$-- $105
Jun 24, 2 PM $0.000678
+0.19%
$-- $106
Jun 24, 1 PM $0.000678
-1.50%
$-- $1,145