Lode Historical Data

LODE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.000688
+0.40%
$-- $1,161
Jun 24, 11 AM $0.000681
-0.44%
$-- $1,147
Jun 24, 10 AM $0.000684
-0.03%
$-- $1,152
Jun 24, 9 AM $0.000685
-0.36%
$-- $1,153
Jun 24, 8 AM $0.000686
-0.08%
$-- $1,156
Jun 24, 7 AM $0.000687
-0.10%
$-- $1,160
Jun 24, 6 AM $0.000688
-0.03%
$-- $1,157
Jun 24, 5 AM $0.000687
+0.45%
$-- $1,156
Jun 24, 4 AM $0.000682
-0.46%
$-- $1,152
Jun 24, 3 AM $0.000684
-0.20%
$-- $1,150
Jun 24, 2 AM $0.000685
-0.46%
$-- $1,156
Jun 24, 1 AM $0.000688
+0.20%
$-- $1,155
Jun 24, 12 AM $0.000685
+0.18%
$-- $1,156
Jun 23, 11 PM $0.000683
-0.01%
$-- $1,150
Jun 23, 10 PM $0.000684
-0.10%
$-- $1,156
Jun 23, 9 PM $0.000684
+0.20%
$-- $1,152
Jun 23, 8 PM $0.000683
+0.30%
$-- $1,152
Jun 23, 7 PM $0.000682
+0.56%
$-- $1,148
Jun 23, 6 PM $0.00068
-0.19%
$-- $1,146
Jun 23, 5 PM $0.000682
-1.06%
$-- $1,148
Jun 23, 4 PM $0.000689
+0.44%
$-- $1,056
Jun 23, 3 PM $0.000687
-0.31%
$-- $1,049
Jun 22, 5 AM $0.000794
+0.19%
$-- $1
Jun 22, 4 AM $0.000793
-0.03%
$-- $1
Jun 22, 3 AM $0.000795
-0.19%
$-- $1
Jun 22, 2 AM $0.000796
-0.16%
$-- $1
Jun 22, 1 AM $0.000799
+1.19%
$-- $1
Jun 21, 6 PM $0.000915
-14.65%
$-- $5
Jun 21, 5 PM $0.00107
+0.00%
$-- $2
Jun 21, 4 PM $0.00107
+0.00%
$-- $2
Jun 21, 3 PM $0.00107
+0.00%
$-- $2
Jun 21, 2 PM $0.00107
+0.00%
$-- $2
Jun 21, 1 PM $0.00107
+0.00%
$-- $2
Jun 21, 12 PM $0.00107
+0.00%
$-- $2
Jun 21, 11 AM $0.00107
+0.00%
$-- $2
Jun 21, 10 AM $0.00107
+0.00%
$-- $2
Jun 21, 9 AM $0.00107
+0.00%
$-- $2
Jun 21, 8 AM $0.00107
+0.00%
$-- $2
Jun 21, 7 AM $0.00107
+0.00%
$-- $2
Jun 21, 6 AM $0.00107
+0.00%
$-- $2
Jun 21, 5 AM $0.00107
+0.00%
$-- $2
Jun 21, 4 AM $0.00107
+0.00%
$-- $2
Jun 21, 3 AM $0.00107
+0.00%
$-- $2
Jun 21, 2 AM $0.00107
+0.00%
$-- $2
Jun 21, 1 AM $0.00107
+0.00%
$-- $2
Jun 21, 12 AM $0.00107
+0.00%
$-- $2
Jun 20, 11 PM $0.00103
+29.75%
$-- $4
Jun 18, 6 PM $0.000771
+0.31%
$-- $2
Jun 18, 5 PM $0.000768
-0.32%
$-- $2
Jun 18, 4 PM $0.000771
-0.72%
$-- $2