Lode Historical Data

LODE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.000776
-2.49%
$-- $6
Jun 18, 2 PM $0.000794
+0.24%
$-- $6
Jun 18, 1 PM $0.000792
-1.05%
$-- $6
Jun 18, 11 AM $0.000859
+0.00%
$-- $6
Jun 18, 10 AM $0.000836
-0.12%
$-- $6
Jun 18, 9 AM $0.000837
-0.12%
$-- $6
Jun 18, 8 AM $0.000838
+0.03%
$-- $6
Jun 18, 7 AM $0.000837
-2.56%
$-- $6
Jun 18, 6 AM $0.000859
+0.00%
$-- $4
Jun 18, 5 AM $0.000859
+0.00%
$-- $4
Jun 18, 4 AM $0.000859
+0.00%
$-- $4
Jun 18, 3 AM $0.000837
+4.27%
$-- $6
Jun 18, 2 AM $0.000803
+0.13%
$-- $2
Jun 18, 1 AM $0.000805
+0.25%
$-- $2
Jun 18, 12 AM $0.000803
+0.54%
$-- $18
Jun 17, 11 PM $0.0008
+0.44%
$-- $18
Jun 17, 10 PM $0.000816
+2.68%
$-- $25
Jun 17, 9 PM $0.000797
+0.28%
$-- $18
Jun 17, 8 PM $0.000796
-2.08%
$-- $18
Jun 17, 7 PM $0.000817
-1.46%
$-- $24
Jun 17, 6 PM $0.000825
-10.39%
$-- $24
Jun 17, 5 PM $0.000828
+0.63%
$-- $24
Jun 17, 4 PM $0.000824
+0.47%
$-- $34
Jun 17, 3 PM $0.000819
-9.31%
$-- $35
Jun 17, 2 PM $0.000958
-2.08%
$-- $47
Jun 17, 1 PM $0.000979
+0.00%
$-- $47
Jun 17, 12 PM $0.000979
+0.00%
$-- $47
Jun 17, 11 AM $0.000979
+0.00%
$-- $82
Jun 17, 10 AM $0.000979
-3.12%
$-- $82
Jun 17, 9 AM $0.00101
+0.00%
$-- $78
Jun 17, 8 AM $0.00101
+0.00%
$-- $78
Jun 17, 7 AM $0.00101
+0.00%
$-- $78
Jun 17, 6 AM $0.00101
+0.00%
$-- $78
Jun 17, 5 AM $0.00101
+0.00%
$-- $78
Jun 17, 4 AM $0.00101
+0.00%
$-- $78
Jun 17, 3 AM $0.00101
+0.00%
$-- $81
Jun 17, 2 AM $0.00101
+0.00%
$-- $81
Jun 17, 1 AM $0.00101
+0.00%
$-- $81
Jun 17, 12 AM $0.00101
+0.00%
$-- $81
Jun 16, 11 PM $0.000967
+0.00%
$-- $73
Jun 16, 5 PM $0.00116
+0.00%
$-- $46
Jun 16, 4 PM $0.00116
+0.00%
$-- $46
Jun 16, 3 PM $0.00116
+0.00%
$-- $46
Jun 16, 2 PM $0.00116
+0.00%
$-- $26
Jun 16, 8 AM $0.000811
+0.03%
$-- $4
Jun 16, 7 AM $0.000811
+0.14%
$-- $4
Jun 16, 6 AM $0.000807
+0.21%
$-- $4
Jun 16, 5 AM $0.000806
+0.00%
$-- $4
Jun 16, 4 AM $0.000808
-0.66%
$-- $4
Jun 16, 3 AM $0.000812
+0.16%
$-- $4