Lode Historical Data

LODE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.000812
-1.05%
$-- $4
Jun 16, 1 AM $0.00082
-0.09%
$-- $4
Jun 16, 12 AM $0.00082
+0.23%
$-- $4
Jun 15, 11 PM $0.000817
-0.26%
$-- $4
Jun 15, 10 PM $0.000819
-1.26%
$-- $4
Jun 15, 9 PM $0.00083
-0.11%
$-- $4
Jun 15, 8 PM $0.000832
-0.31%
$-- $4
Jun 15, 7 PM $0.000833
-0.49%
$-- $35
Jun 15, 6 PM $0.000837
+0.00%
$-- $35
Jun 15, 12 PM $0.00144
+0.00%
$-- $18
Jun 15, 11 AM $0.00144
+0.00%
$-- $18
Jun 15, 10 AM $0.00144
+0.00%
$-- $18
Jun 15, 9 AM $0.00144
+0.00%
$-- $18
Jun 15, 8 AM $0.00144
+0.00%
$-- $18
Jun 15, 7 AM $0.00144
+0.00%
$-- $18
Jun 15, 6 AM $0.00144
+0.00%
$-- $18
Jun 15, 5 AM $0.00144
+0.00%
$-- $18
Jun 15, 4 AM $0.00144
+0.00%
$-- $18
Jun 15, 3 AM $0.00144
+0.00%
$-- $18
Jun 15, 2 AM $0.00144
+0.00%
$-- $18
Jun 15, 1 AM $0.00144
+0.00%
$-- $18
Jun 15, 12 AM $0.00144
+0.00%
$-- $18
Jun 14, 11 PM $0.00144
+0.00%
$-- $18
Jun 14, 10 PM $0.00144
+0.00%
$-- $18
Jun 14, 9 PM $0.00144
+0.00%
$-- $18
Jun 14, 8 PM $0.00144
+0.00%
$-- $18
Jun 14, 7 PM $0.00144
+0.00%
$-- $18
Jun 14, 6 PM $0.00144
+0.00%
$-- $18
Jun 14, 5 PM $0.00144
+0.00%
$-- $18
Jun 14, 4 PM $0.00144
+0.00%
$-- $18
Jun 14, 3 PM $0.00144
+0.00%
$-- $18
Jun 14, 2 PM $0.00144
+0.00%
$-- $18
Jun 14, 1 PM $0.00144
+0.00%
$-- $18
Jun 13, 6 AM $0.000763
+0.00%
$-- $2
Jun 13, 5 AM $0.000763
-0.16%
$-- $2
Jun 13, 4 AM $0.000764
+0.07%
$-- $2
Jun 13, 3 AM $0.000763
-0.15%
$-- $2
Jun 13, 2 AM $0.000766
-0.24%
$-- $2
Jun 13, 1 AM $0.000765
+0.09%
$-- $2
Jun 13, 12 AM $0.000765
+0.27%
$-- $2
Jun 12, 11 PM $0.000762
-0.01%
$-- $2
Jun 12, 10 PM $0.000763
-0.11%
$-- $2
Jun 12, 9 PM $0.000764
+0.08%
$-- $2
Jun 12, 8 PM $0.000764
-0.07%
$-- $2
Jun 12, 7 PM $0.000765
-0.15%
$-- $2
Jun 12, 6 PM $0.000764
-0.22%
$-- $49
Jun 12, 5 PM $0.000766
-0.01%
$-- $49
Jun 12, 4 PM $0.000766
+0.18%
$-- $49
Jun 12, 3 PM $0.000769
+0.53%
$-- $50
Jun 12, 2 PM $0.000765
+0.76%
$-- $49