Lode Historical Data

LODE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $0.000762
-0.36%
$-- $49
Jun 12, 12 PM $0.000765
-0.44%
$-- $56
Jun 12, 11 AM $0.000767
-0.07%
$-- $56
Jun 12, 10 AM $0.000768
-0.50%
$-- $57
Jun 12, 9 AM $0.000771
+0.59%
$-- $57
Jun 12, 8 AM $0.000767
+0.85%
$-- $56
Jun 12, 7 AM $0.00076
+0.17%
$-- $56
Jun 12, 6 AM $0.000759
-0.45%
$-- $56
Jun 12, 5 AM $0.000764
-0.62%
$-- $56
Jun 12, 4 AM $0.000769
+0.42%
$-- $55
Jun 12, 3 AM $0.000767
-0.21%
$-- $55
Jun 12, 2 AM $0.000767
+0.48%
$-- $55
Jun 12, 1 AM $0.000763
-0.66%
$-- $111
Jun 12, 12 AM $0.000767
-0.15%
$-- $111
Jun 11, 11 PM $0.000766
-0.20%
$-- $111
Jun 11, 10 PM $0.000769
-0.04%
$-- $112
Jun 11, 9 PM $0.000769
+0.59%
$-- $112
Jun 11, 8 PM $0.000766
-0.72%
$-- $112
Jun 11, 7 PM $0.000774
+0.20%
$-- $112
Jun 11, 6 PM $0.000768
+0.16%
$-- $64
Jun 11, 5 PM $0.000761
+1.53%
$-- $62
Jun 11, 4 PM $0.00075
-0.07%
$-- $62
Jun 11, 3 PM $0.000751
-0.44%
$-- $62
Jun 11, 2 PM $0.000752
-0.44%
$-- $62
Jun 11, 1 PM $0.000752
-0.25%
$-- $75
Jun 11, 12 PM $0.000752
-0.97%
$-- $69
Jun 11, 11 AM $0.00076
+0.44%
$-- $69
Jun 11, 10 AM $0.000757
-0.11%
$-- $68
Jun 11, 9 AM $0.000758
-0.20%
$-- $69
Jun 11, 8 AM $0.000759
+0.45%
$-- $69
Jun 11, 7 AM $0.000756
-0.13%
$-- $68
Jun 11, 6 AM $0.000758
+0.51%
$-- $69
Jun 11, 5 AM $0.000753
-0.44%
$-- $68
Jun 11, 4 AM $0.000754
+0.25%
$-- $68
Jun 11, 3 AM $0.000752
+0.75%
$-- $68
Jun 11, 2 AM $0.000746
-0.66%
$-- $68
Jun 11, 1 AM $0.000749
+0.16%
$-- $12
Jun 11, 12 AM $0.000748
+0.54%
$-- $12
Jun 10, 11 PM $0.000743
+0.15%
$-- $12
Jun 10, 10 PM $0.000741
-0.51%
$-- $12
Jun 10, 9 PM $0.000744
-0.43%
$-- $12
Jun 10, 8 PM $0.000749
+0.13%
$-- $12
Jun 10, 7 PM $0.000748
+0.11%
$-- $12
Jun 10, 6 PM $0.000749
+0.17%
$-- $12
Jun 10, 5 PM $0.000747
-0.52%
$-- $12
Jun 10, 4 PM $0.000756
+0.06%
$-- $13
Jun 10, 3 PM $0.000757
+0.12%
$-- $12
Jun 9, 2 PM $0.000769
+0.00%
$-- $6
Jun 9, 1 PM $0.000767
-0.22%
$-- $6
Jun 9, 12 PM $0.00077
+0.30%
$-- $6