Lode Historical Data

LODE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $0.000767
-0.14%
$-- $6
Jun 9, 10 AM $0.000767
+0.10%
$-- $6
Jun 9, 9 AM $0.000767
-0.31%
$-- $10
Jun 9, 8 AM $0.00077
-0.22%
$-- $10
Jun 9, 7 AM $0.000772
-0.51%
$-- $10
Jun 9, 4 AM $0.000766
+0.00%
$-- $10
Jun 9, 3 AM $0.000765
+0.15%
$-- $10
Jun 9, 2 AM $0.000764
-0.33%
$-- $10
Jun 9, 1 AM $0.000768
+0.39%
$-- $10
Jun 9, 12 AM $0.000768
-1.17%
$-- $10
Jun 8, 11 PM $0.000779
-0.07%
$-- $10
Jun 8, 10 PM $0.000778
-0.98%
$-- $10
Jun 8, 9 PM $0.000785
+1.31%
$-- $11
Jun 8, 8 PM $0.000773
-0.37%
$-- $11
Jun 8, 7 PM $0.000776
+0.43%
$-- $14
Jun 8, 6 PM $0.000774
+0.22%
$-- $14
Jun 8, 5 PM $0.000773
-0.51%
$-- $14
Jun 8, 4 PM $0.000778
+0.12%
$-- $15
Jun 8, 3 PM $0.000778
+0.49%
$-- $15
Jun 8, 2 PM $0.000775
+0.30%
$-- $14
Jun 8, 1 PM $0.000774
-0.42%
$-- $14
Jun 8, 12 PM $0.000772
-0.35%
$-- $9
Jun 8, 11 AM $0.000775
+0.96%
$-- $9
Jun 8, 10 AM $0.000767
+0.27%
$-- $9
Jun 8, 9 AM $0.000763
-0.15%
$-- $121
Jun 8, 8 AM $0.000766
-0.48%
$-- $116
Jun 8, 7 AM $0.00077
+0.64%
$-- $116
Jun 8, 6 AM $0.000766
+1.17%
$-- $116
Jun 8, 5 AM $0.000759
-0.51%
$-- $115
Jun 8, 4 AM $0.000764
-0.86%
$-- $116
Jun 8, 3 AM $0.000773
+0.00%
$-- $118
Jun 8, 2 AM $0.000773
-0.05%
$-- $117
Jun 8, 1 AM $0.000771
-1.40%
$-- $117
Jun 8, 12 AM $0.000779
+0.61%
$-- $118
Jun 7, 11 PM $0.000773
+0.00%
$-- $117
Jun 7, 10 PM $0.00077
+2.92%
$-- $117
Jun 7, 9 PM $0.000748
+0.21%
$-- $113
Jun 7, 8 PM $0.000747
+1.04%
$-- $136
Jun 7, 7 PM $0.000739
-1.52%
$-- $131
Jun 7, 6 PM $0.00075
+0.10%
$-- $133
Jun 7, 5 PM $0.000751
+0.32%
$-- $134
Jun 7, 4 PM $0.000749
+0.05%
$-- $294
Jun 7, 3 PM $0.00075
+0.55%
$-- $293
Jun 7, 2 PM $0.00075
+1.10%
$-- $297
Jun 7, 1 PM $0.000744
+0.13%
$-- $296
Jun 7, 12 PM $0.00074
-1.34%
$-- $295
Jun 7, 11 AM $0.000748
-0.03%
$-- $300
Jun 7, 10 AM $0.00075
+0.05%
$-- $300
Jun 7, 9 AM $0.000751
-0.58%
$-- $303
Jun 7, 8 AM $0.00075
+0.26%
$-- $191