Lode Historical Data

LODE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.000748
+0.06%
$-- $247
Jun 7, 6 AM $0.00075
+0.78%
$-- $246
Jun 7, 5 AM $0.000743
+0.39%
$-- $246
Jun 7, 4 AM $0.000737
-0.29%
$-- $244
Jun 7, 3 AM $0.00074
+0.31%
$-- $261
Jun 7, 2 AM $0.000735
-0.19%
$-- $259
Jun 7, 1 AM $0.000738
+1.59%
$-- $260
Jun 7, 12 AM $0.000728
+0.14%
$-- $256
Jun 6, 11 PM $0.000724
+0.13%
$-- $255
Jun 6, 10 PM $0.000721
-0.36%
$-- $255
Jun 6, 9 PM $0.000725
+0.40%
$-- $256
Jun 6, 8 PM $0.00072
-0.18%
$-- $232
Jun 6, 7 PM $0.000722
+0.02%
$-- $233
Jun 6, 6 PM $0.000723
+0.25%
$-- $283
Jun 6, 5 PM $0.000725
-1.45%
$-- $129
Jun 6, 4 PM $0.000732
-0.36%
$-- $131
Jun 6, 3 PM $0.000733
-0.47%
$-- $130
Jun 6, 2 PM $0.000734
+0.05%
$-- $126
Jun 6, 1 PM $0.000733
-0.42%
$-- $126
Jun 6, 12 PM $0.000732
-0.42%
$-- $126
Jun 6, 11 AM $0.000735
+1.59%
$-- $125
Jun 6, 10 AM $0.000727
-1.64%
$-- $125
Jun 6, 9 AM $0.000746
+0.04%
$-- $126
Jun 6, 8 AM $0.000746
+0.67%
$-- $125
Jun 6, 7 AM $0.000739
-0.10%
$-- $69
Jun 6, 6 AM $0.000744
+3.23%
$-- $69
Jun 6, 5 AM $0.000715
-0.23%
$-- $88
Jun 6, 4 AM $0.000717
-2.76%
$-- $90
Jun 6, 3 AM $0.000737
-1.23%
$-- $118
Jun 6, 2 AM $0.000743
-0.57%
$-- $102
Jun 6, 1 AM $0.000751
-0.25%
$-- $103
Jun 6, 12 AM $0.000753
+1.57%
$-- $142
Jun 5, 11 PM $0.000738
-2.00%
$-- $163
Jun 5, 10 PM $0.000753
-1.26%
$-- $164
Jun 5, 9 PM $0.000759
+0.54%
$-- $166
Jun 5, 8 PM $0.000752
+1.58%
$-- $164
Jun 5, 7 PM $0.000733
-0.61%
$-- $161
Jun 5, 6 PM $0.000743
-1.49%
$-- $110
Jun 5, 5 PM $0.000754
+0.10%
$-- $112
Jun 5, 4 PM $0.000753
+0.40%
$-- $112
Jun 5, 3 PM $0.000754
-1.07%
$-- $112
Jun 5, 2 PM $0.00076
-2.64%
$-- $114
Jun 5, 1 PM $0.000791
+0.82%
$-- $126
Jun 5, 12 PM $0.000786
-0.63%
$-- $196
Jun 5, 11 AM $0.000794
-0.08%
$-- $197
Jun 5, 10 AM $0.000796
-0.07%
$-- $3,844
Jun 5, 9 AM $0.000798
+0.96%
$-- $3,867
Jun 5, 8 AM $0.000792
-0.25%
$-- $3,827
Jun 5, 7 AM $0.000786
-0.06%
$-- $3,775
Jun 5, 6 AM $0.000782
-2.90%
$-- $3,825