Lode Historical Data

LODE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.00082
+0.21%
$-- $3,973
Jun 5, 4 AM $0.000819
-0.04%
$-- $3,932
Jun 5, 3 AM $0.00082
+0.03%
$-- $3,952
Jun 5, 2 AM $0.00082
-1.03%
$-- $3,944
Jun 5, 1 AM $0.000829
-0.73%
$-- $3,969
Jun 5, 12 AM $0.000836
+0.47%
$-- $3,940
Jun 4, 11 PM $0.000829
-0.07%
$-- $3,910
Jun 4, 10 PM $0.000827
-0.54%
$-- $3,902
Jun 4, 9 PM $0.000832
-0.19%
$-- $4,178
Jun 4, 8 PM $0.000834
-0.25%
$-- $4,176
Jun 4, 7 PM $0.000838
+0.21%
$-- $4,192
Jun 4, 6 PM $0.000835
+0.62%
$-- $7,264
Jun 4, 5 PM $0.000828
-0.90%
$-- $7,244
Jun 4, 10 AM $0.00115
+0.04%
$-- $4,829
Jun 4, 9 AM $0.00114
-1.23%
$-- $5,550
Jun 4, 8 AM $0.00116
-0.41%
$-- $5,602
Jun 4, 7 AM $0.00116
-0.55%
$-- $5,635
Jun 4, 6 AM $0.00117
+0.71%
$-- $5,842
Jun 4, 5 AM $0.00117
-0.83%
$-- $5,817
Jun 4, 4 AM $0.00118
-0.06%
$-- $5,892
Jun 4, 3 AM $0.00118
+1.97%
$-- $5,830
Jun 4, 2 AM $0.00115
+0.51%
$-- $5,725
Jun 4, 1 AM $0.00116
-0.48%
$-- $5,754
Jun 4, 12 AM $0.00117
-1.53%
$-- $5,888
Jun 3, 6 PM $0.00167
+0.00%
$-- $3,607
Jun 3, 5 PM $0.00168
+0.57%
$-- $3,583
Jun 3, 4 PM $0.00167
-0.86%
$-- $3,550
Jun 3, 3 PM $0.00169
-0.60%
$-- $3,716
Jun 3, 2 PM $0.0017
-0.43%
$-- $3,871
Jun 3, 1 PM $0.00171
-0.21%
$-- $4,317
Jun 3, 12 PM $0.00171
-0.22%
$-- $4,313
Jun 3, 11 AM $0.00172
-0.13%
$-- $5,109
Jun 3, 10 AM $0.00172
-1.33%
$-- $14,220
Jun 3, 9 AM $0.00185
-0.30%
$-- $14,932
Jun 3, 8 AM $0.00185
-0.11%
$-- $13,727
Jun 3, 7 AM $0.00185
+0.09%
$-- $13,849
Jun 3, 6 AM $0.00185
-0.65%
$-- $13,825
Jun 3, 5 AM $0.00186
+1.10%
$-- $13,914
Jun 3, 4 AM $0.00184
+0.54%
$-- $13,786
Jun 3, 3 AM $0.00183
-1.01%
$-- $13,842
Jun 3, 2 AM $0.00185
-0.19%
$-- $14,047
Jun 3, 1 AM $0.00185
-0.53%
$-- $14,164
Jun 3, 12 AM $0.00186
+0.59%
$-- $14,248
Jun 2, 11 PM $0.00185
-0.32%
$-- $14,023
Jun 2, 10 PM $0.00187
-0.38%
$-- $14,303
Jun 2, 9 PM $0.00188
+0.03%
$-- $15,769
Jun 2, 8 PM $0.00188
-0.46%
$-- $15,767
Jun 2, 7 PM $0.00187
-1.22%
$-- $16,510
Jun 2, 6 PM $0.0019
-2.99%
$-- $17,540
Jun 2, 5 PM $0.00195
+0.86%
$-- $17,798