Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lode Historical Data

LODE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.00082
+0.21%
$-- $3,973
Jun 5, 4 AM $0.000819
-0.04%
$-- $3,932
Jun 5, 3 AM $0.00082
+0.03%
$-- $3,952
Jun 5, 2 AM $0.00082
-1.03%
$-- $3,944
Jun 5, 1 AM $0.000829
-0.73%
$-- $3,969
Jun 5, 12 AM $0.000836
+0.47%
$-- $3,940
Jun 4, 11 PM $0.000829
-0.07%
$-- $3,910
Jun 4, 10 PM $0.000827
-0.54%
$-- $3,902
Jun 4, 9 PM $0.000832
-0.19%
$-- $4,178
Jun 4, 8 PM $0.000834
-0.25%
$-- $4,176
Jun 4, 7 PM $0.000838
+0.21%
$-- $4,192
Jun 4, 6 PM $0.000835
+0.62%
$-- $7,264
Jun 4, 5 PM $0.000828
-0.90%
$-- $7,244
Jun 4, 10 AM $0.00115
+0.04%
$-- $4,829
Jun 4, 9 AM $0.00114
-1.23%
$-- $5,550
Jun 4, 8 AM $0.00116
-0.41%
$-- $5,602
Jun 4, 7 AM $0.00116
-0.55%
$-- $5,635
Jun 4, 6 AM $0.00117
+0.71%
$-- $5,842
Jun 4, 5 AM $0.00117
-0.83%
$-- $5,817
Jun 4, 4 AM $0.00118
-0.06%
$-- $5,892
Jun 4, 3 AM $0.00118
+1.97%
$-- $5,830
Jun 4, 2 AM $0.00115
+0.51%
$-- $5,725
Jun 4, 1 AM $0.00116
-0.48%
$-- $5,754
Jun 4, 12 AM $0.00117
-1.53%
$-- $5,888
Jun 3, 6 PM $0.00167
+0.00%
$-- $3,607
Jun 3, 5 PM $0.00168
+0.57%
$-- $3,583
Jun 3, 4 PM $0.00167
-0.86%
$-- $3,550
Jun 3, 3 PM $0.00169
-0.60%
$-- $3,716
Jun 3, 2 PM $0.0017
-0.43%
$-- $3,871
Jun 3, 1 PM $0.00171
-0.21%
$-- $4,317
Jun 3, 12 PM $0.00171
-0.22%
$-- $4,313
Jun 3, 11 AM $0.00172
-0.13%
$-- $5,109
Jun 3, 10 AM $0.00172
-1.33%
$-- $14,220
Jun 3, 9 AM $0.00185
-0.30%
$-- $14,932
Jun 3, 8 AM $0.00185
-0.11%
$-- $13,727
Jun 3, 7 AM $0.00185
+0.09%
$-- $13,849
Jun 3, 6 AM $0.00185
-0.65%
$-- $13,825
Jun 3, 5 AM $0.00186
+1.10%
$-- $13,914
Jun 3, 4 AM $0.00184
+0.54%
$-- $13,786
Jun 3, 3 AM $0.00183
-1.01%
$-- $13,842
Jun 3, 2 AM $0.00185
-0.19%
$-- $14,047
Jun 3, 1 AM $0.00185
-0.53%
$-- $14,164
Jun 3, 12 AM $0.00186
+0.59%
$-- $14,248
Jun 2, 11 PM $0.00185
-0.32%
$-- $14,023
Jun 2, 10 PM $0.00187
-0.38%
$-- $14,303
Jun 2, 9 PM $0.00188
+0.03%
$-- $15,769
Jun 2, 8 PM $0.00188
-0.46%
$-- $15,767
Jun 2, 7 PM $0.00187
-1.22%
$-- $16,510
Jun 2, 6 PM $0.0019
-2.99%
$-- $17,540
Jun 2, 5 PM $0.00195
+0.86%
$-- $17,798