Lode Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.00064
-0.31%
$-- $5
Jun 27, 2026 $0.000642
-0.33%
$-- $5
Jun 26, 2026 $0.000643
+0.31%
$-- $3
Jun 25, 2026 $0.000644
-3.19%
$-- $66
Jun 24, 2026 $0.000665
-2.79%
$-- $1
Jun 23, 2026 $0.000683
-0.83%
$-- $1,150
Jun 22, 2026 $0.000794
+0.61%
$-- $1
Jun 21, 2026 $0.000915
-14.65%
$-- $5
Jun 20, 2026 $0.00103
+29.75%
$-- $4
Jun 18, 2026 $0.000771
-3.53%
$-- $2
Jun 17, 2026 $0.0008
-20.82%
$-- $18
Jun 16, 2026 $0.000967
+18.15%
$-- $73
Jun 15, 2026 $0.000817
-43.08%
$-- $4
Jun 14, 2026 $0.00144
+0.00%
$-- $18
Jun 13, 2026 $0.000763
+0.02%
$-- $2
Jun 12, 2026 $0.000762
-0.79%
$-- $2
Jun 11, 2026 $0.000766
+3.04%
$-- $111
Jun 10, 2026 $0.000743
-1.68%
$-- $12
Jun 9, 2026 $0.000769
-1.08%
$-- $6
Jun 8, 2026 $0.000779
+0.54%
$-- $10
Jun 7, 2026 $0.000773
+6.35%
$-- $117
Jun 6, 2026 $0.000724
-2.38%
$-- $255
Jun 5, 2026 $0.000738
-11.22%
$-- $163
Jun 4, 2026 $0.000829
-29.99%
$-- $3,910
Jun 3, 2026 $0.00167
-9.82%
$-- $3,607
Jun 2, 2026 $0.00185
-48.80%
$-- $14,023
Jun 1, 2026 $0.0036
-55.75%
$-- $71,257
May 31, 2026 $0.0173
+31.34%
$-- $2,303
May 30, 2026 $0.00993
-26.35%
$-- $60
May 29, 2026 $0.0139
+61.52%
$-- $623,096
Download