Bakkt Holdings Inc Historical Data

BKKT
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₅425
-0.24%
$ -- $ 79
Jul 3, 2025 $ 0.0₅426
+1.01%
$ 4,260 $ 80
Jun 29, 2025 $ 0.0₅421
+0.94%
$ -- $ 138
Jun 28, 2025 $ 0.0₅417
-6.07%
$ 4,170 $ 137
Jun 27, 2025 $ 0.0₅443
-1.34%
$ 4,431 $ 122
Download