TOMB Historical Data

TOMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00261
+0.00%
$ -- $ 0.1
May 30, 2026 $ 0.0026
+0.29%
$ -- $ 0
May 29, 2026 $ 0.00256
-0.57%
$ -- $ 0
May 28, 2026 $ 0.0026
-0.69%
$ -- $ 0
May 26, 2026 $ 0.00268
-1.28%
$ -- $ 0
May 24, 2026 $ 0.0027
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0027
+1.62%
$ -- $ 0
May 22, 2026 $ 0.00271
-0.75%
$ -- $ 0.1
May 21, 2026 $ 0.00272
+0.00%
$ -- $ 0
May 20, 2026 $ 0.00269
+0.71%
$ -- $ 0
May 19, 2026 $ 0.00268
+0.00%
$ -- $ 0.1
May 16, 2026 $ 0.00271
+3.17%
$ -- $ 0
May 15, 2026 $ 0.00277
-2.17%
$ -- $ 0
May 14, 2026 $ 0.00285
+1.45%
$ -- $ 0
May 13, 2026 $ 0.00281
-0.65%
$ -- $ 0
May 12, 2026 $ 0.00276
-0.60%
$ -- $ 0.1
May 11, 2026 $ 0.00286
-0.74%
$ -- $ 0
May 10, 2026 $ 0.0029
+1.90%
$ -- $ 0.1
May 9, 2026 $ 0.00284
+0.36%
$ -- $ 0
May 8, 2026 $ 0.00282
+0.00%
$ -- $ 0.1
May 7, 2026 $ 0.00275
+0.11%
$ -- $ 0.1
May 6, 2026 $ 0.00277
+0.85%
$ -- $ 0
May 5, 2026 $ 0.00268
-0.24%
$ -- $ 0
May 4, 2026 $ 0.00268
+1.20%
$ -- $ 0
May 3, 2026 $ 0.00265
-0.15%
$ -- $ 0
May 1, 2026 $ 0.00263
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.00266
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.00266
-0.96%
$ -- $ 0
Apr 23, 2026 $ 0.00275
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.00274
+0.00%
$ -- $ 0.1
Apr 19, 2026 $ 0.00267
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.00276
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.00288
+3.40%
$ -- $ 0
Apr 16, 2026 $ 0.00278
+0.57%
$ -- $ 0
Apr 14, 2026 $ 0.00274
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.00273
+0.00%
$ -- $ 0.1
Apr 9, 2026 $ 0.00272
+2.54%
$ -- $ 0
Apr 7, 2026 $ 0.00261
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0027
+1.73%
$ -- $ 0
Apr 2, 2026 $ 0.00265
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0027
+1.74%
$ -- $ 0
Mar 27, 2026 $ 0.00261
+0.00%
$ -- $ 0.1
Download